HNT
Hinto Rank 2292
Website
Twitter
0 HNT
Buy / Sell
Get Wallet
Hinto
Hinto Price $ 0.1931
$ 0.1931
Hinto 24h Vol
$35,883
$35,883
Hinto Market Cap $0
$0
24h Vol
4 BTC 1 H
-0.27 %
24 H
-0.40 %
7 d
-21.73 %
Today Hinto price in US dollars is currently
0.1931
USD, and if converted to Bitcoin is
0.00002088
BTC. A total of N/A are currently circulating in the Market. Hinto price is currently experiencing a change of -0.40 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hinto have been traded on Crypto Exchanges. Get Hinto's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hinto
Symbol
HNT
Algorithm
BTC Price
0.00002088 BTC
BTC Market
0 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
0 HNT
1h
-0.27 %
24h
-0.40 %
7d
-21.73 %
Twitter
Website
Share Hinto Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $3.01 | $3.06 | $3.26 | $2.91 |
| 2023-01-17 | $3.06 | $3.28 | $3.47 | $2.98 |
| 2023-01-18 | $3.28 | $3.07 | $3.35 | $3.02 |
| 2023-01-19 | $3.07 | $2.96 | $3.15 | $2.84 |
| 2023-01-20 | $2.96 | $3.15 | $3.17 | $2.86 |
| 2023-01-21 | $3.15 | $3.01 | $3.25 | $3.00 |
| 2023-01-22 | $3.01 | $2.95 | $3.12 | $2.91 |
| 2023-01-23 | $2.95 | $2.93 | $3.06 | $2.85 |
| 2023-01-24 | $2.93 | $2.79 | $3.01 | $2.77 |
| 2023-01-25 | $2.79 | $2.79 | $2.89 | $2.65 |
| 2023-01-26 | $2.79 | $2.83 | $3.00 | $2.77 |
| 2023-01-27 | $2.83 | $2.95 | $2.98 | $2.74 |
| 2023-01-28 | $2.95 | $2.90 | $3.01 | $2.84 |
| 2023-01-29 | $2.90 | $2.95 | $2.98 | $2.86 |
| 2023-01-30 | $2.95 | $2.68 | $2.97 | $2.56 |
| 2023-01-31 | $2.68 | $2.66 | $2.70 | $2.61 |
| 2023-02-01 | $2.66 | $2.98 | $3.05 | $2.55 |
| 2023-02-02 | $2.98 | $2.86 | $3.01 | $2.81 |
| 2023-02-03 | $2.86 | $2.90 | $3.06 | $2.76 |
| 2023-02-04 | $2.90 | $2.92 | $3.03 | $2.89 |
| 2023-02-05 | $2.92 | $2.80 | $2.96 | $2.75 |
| 2023-02-06 | $2.80 | $2.80 | $2.95 | $2.79 |
| 2023-02-07 | $2.80 | $3.04 | $3.11 | $2.77 |
| 2023-02-08 | $3.04 | $3.03 | $3.12 | $2.83 |
| 2023-02-09 | $3.03 | $2.52 | $3.03 | $2.50 |
| 2023-02-10 | $2.52 | $2.47 | $2.54 | $2.42 |
| 2023-02-11 | $2.47 | $2.52 | $2.53 | $2.43 |
| 2023-02-12 | $2.52 | $2.48 | $2.58 | $2.44 |
| 2023-02-13 | $2.48 | $2.43 | $2.53 | $2.32 |
| 2023-02-14 | $2.43 | $2.48 | $2.51 | $2.36 |
| 2023-02-15 | $2.48 | $2.70 | $2.70 | $2.45 |
| 2023-02-16 | $2.70 | $2.52 | $2.76 | $2.51 |
| 2023-02-17 | $2.52 | $2.79 | $2.80 | $2.52 |
| 2023-02-18 | $2.79 | $2.80 | $2.86 | $2.77 |
| 2023-02-19 | $2.80 | $2.90 | $3.07 | $2.78 |
| 2023-02-20 | $2.90 | $3.19 | $3.24 | $2.82 |
| 2023-02-21 | $3.19 | $3.08 | $3.41 | $2.95 |
| 2023-02-22 | $3.08 | $2.98 | $3.13 | $2.73 |
| 2023-02-23 | $2.98 | $2.92 | $3.07 | $2.84 |
| 2023-02-24 | $2.92 | $2.74 | $2.93 | $2.68 |
| 2023-02-25 | $2.74 | $2.71 | $2.93 | $2.61 |
| 2023-02-26 | $2.71 | $2.74 | $2.78 | $2.68 |
| 2023-02-27 | $2.74 | $2.75 | $2.80 | $2.67 |
| 2023-02-28 | $2.75 | $2.62 | $2.75 | $2.61 |
| 2023-03-01 | $2.62 | $2.78 | $2.79 | $2.60 |
| 2023-03-02 | $2.78 | $2.68 | $2.78 | $2.61 |
| 2023-03-03 | $2.68 | $2.49 | $2.68 | $2.38 |
| 2023-03-04 | $2.49 | $2.40 | $2.52 | $2.37 |
| 2023-03-05 | $2.40 | $2.40 | $2.47 | $2.39 |
| 2023-03-06 | $2.40 | $2.41 | $2.44 | $2.34 |
| 2023-03-07 | $2.41 | $2.33 | $2.44 | $2.26 |
| 2023-03-08 | $2.33 | $2.15 | $2.33 | $2.10 |
| 2023-03-09 | $2.15 | $2.04 | $2.23 | $2.00 |
| 2023-03-10 | $2.04 | $2.04 | $2.07 | $1.95 |
| 2023-03-11 | $2.04 | $2.06 | $2.10 | $1.95 |
| 2023-03-12 | $2.06 | $2.25 | $2.26 | $2.02 |
| 2023-03-13 | $2.25 | $2.38 | $2.42 | $2.19 |
| 2023-03-14 | $2.38 | $2.17 | $2.49 | $1.56 |
| 2023-03-15 | $2.17 | $1.95 | $2.25 | $1.92 |
| 2023-03-16 | $1.95 | $1.88 | $1.98 | $1.84 |
| 2023-03-17 | $1.88 | $1.66 | $1.97 | $1.50 |
| 2023-03-18 | $1.66 | $1.53 | $1.70 | $1.52 |
| 2023-03-19 | $1.53 | $1.57 | $1.61 | $1.51 |
| 2023-03-20 | $1.57 | $1.36 | $1.58 | $1.27 |
| 2023-03-21 | $1.36 | $1.32 | $1.40 | $1.26 |
| 2023-03-22 | $1.32 | $1.22 | $1.33 | $1.16 |
| 2023-03-23 | $1.22 | $1.26 | $1.28 | $0.9939000 |
| 2023-03-24 | $1.26 | $1.37 | $1.39 | $1.19 |
| 2023-03-25 | $1.37 | $1.44 | $1.53 | $1.33 |
| 2023-03-26 | $1.44 | $1.44 | $1.49 | $1.38 |
| 2023-03-27 | $1.44 | $1.33 | $1.49 | $1.32 |
| 2023-03-28 | $1.33 | $1.36 | $1.42 | $1.28 |
| 2023-03-29 | $1.36 | $1.42 | $1.45 | $1.32 |
| 2023-03-30 | $1.42 | $1.33 | $1.42 | $1.30 |
| 2023-03-31 | $1.33 | $1.36 | $1.38 | $1.31 |
| 2023-04-01 | $1.36 | $1.35 | $1.39 | $1.34 |
| 2023-04-02 | $1.35 | $1.29 | $1.39 | $1.26 |
| 2023-04-03 | $1.29 | $1.29 | $1.33 | $1.25 |
| 2023-04-04 | $1.29 | $1.33 | $1.34 | $1.27 |
| 2023-04-05 | $1.33 | $1.38 | $1.42 | $1.33 |
| 2023-04-06 | $1.38 | $1.39 | $1.40 | $1.33 |
| 2023-04-07 | $1.39 | $1.35 | $1.40 | $1.31 |
| 2023-04-08 | $1.35 | $1.42 | $1.50 | $1.29 |
| 2023-04-09 | $1.43 | $1.45 | $1.48 | $1.40 |
| 2023-04-10 | $1.45 | $1.44 | $1.48 | $1.42 |
| 2023-04-11 | $1.44 | $1.45 | $1.47 | $1.43 |
| 2023-04-12 | $1.44 | $1.58 | $1.65 | $1.39 |
| 2023-04-13 | $1.58 | $1.79 | $1.80 | $1.54 |
| 2023-04-14 | $1.79 | $1.87 | $1.96 | $1.73 |
| 2023-04-15 | $1.87 | $1.81 | $1.88 | $1.76 |
| 2023-04-16 | $1.81 | $1.79 | $1.87 | $1.73 |
| 2023-04-17 | $1.79 | $1.93 | $1.95 | $1.76 |
| 2023-04-18 | $1.93 | $1.88 | $1.95 | $1.82 |
| 2023-04-19 | $1.88 | $1.77 | $1.91 | $1.69 |
| 2023-04-20 | $1.77 | $1.83 | $1.91 | $1.71 |
| 2023-04-21 | $1.83 | $1.79 | $1.91 | $1.72 |
| 2023-04-22 | $1.79 | $1.89 | $1.91 | $1.74 |
| 2023-04-23 | $1.89 | $1.86 | $2.09 | $1.76 |
| 2023-04-24 | $1.86 | $1.82 | $2.01 | $1.75 |
| 2023-04-25 | $1.82 | $1.87 | $1.91 | $1.75 |
| 2023-04-26 | $1.87 | $1.76 | $1.98 | $1.75 |
| 2023-04-27 | $1.76 | $1.81 | $1.88 | $1.75 |
| 2023-04-28 | $1.81 | $1.82 | $1.88 | $1.68 |
| 2023-04-29 | $1.82 | $1.85 | $1.88 | $1.77 |
| 2023-04-30 | $1.85 | $1.77 | $1.86 | $1.68 |
| 2023-05-01 | $1.77 | $1.67 | $1.80 | $1.60 |
| 2023-05-02 | $1.67 | $1.65 | $1.73 | $1.56 |
| 2023-05-03 | $1.65 | $1.62 | $1.70 | $1.53 |
| 2023-05-04 | $1.62 | $1.57 | $1.70 | $1.49 |
| 2023-05-05 | $1.57 | $1.56 | $1.64 | $1.52 |
| 2023-05-06 | $1.56 | $1.49 | $1.63 | $1.43 |
| 2023-05-07 | $1.49 | $1.45 | $1.50 | $1.39 |
| 2023-05-08 | $1.45 | $1.30 | $1.50 | $1.22 |
| 2023-05-09 | $1.30 | $1.42 | $1.45 | $1.27 |
| 2023-05-10 | $1.42 | $1.47 | $1.54 | $1.34 |
| 2023-05-11 | $1.47 | $1.36 | $1.48 | $1.30 |
| 2023-05-12 | $1.36 | $1.44 | $1.48 | $1.24 |
| 2023-05-13 | $1.44 | $1.34 | $1.48 | $1.30 |
| 2023-05-14 | $1.34 | $1.33 | $1.42 | $1.25 |
| 2023-05-15 | $1.33 | $1.29 | $1.42 | $1.27 |
| 2023-05-16 | $1.29 | $1.34 | $1.34 | $1.29 |
| Pair | Exchange |
|---|---|
| HNT/USDT | bibox |
| HNT/USDT | bilaxy |
| HNT/BTC | binance |
| HNT/BUSD | binance |
| HNT/USDT | binance |
| HNT/USD | binanceusa |
| HNT/USDT | binanceusa |
| HNT/USDT | bkex |
| HNT/USDT | bybit |
| HNT/BTC | coinex |
| HNT/USDC | coinex |
| HNT/USDT | coinex |
| HNT/BTC | cryptodotcom |
| HNT/USD | cryptodotcom |
| HNT/USDC | cryptodotcom |
| HNT/USDT | cryptodotcom |
| HNT/USD | ftx |
| HNT/USDT | ftx |
| HNT/ETH | gateio |
| HNT/USDT | gateio |
| HNT/IDR | indodax |
| HNT/KRW | korbit |
| HNT/BTC | kucoin |
| HNT/USDT | kucoin |
| HNT/USDT | latoken |
| HNT/USDC | okex |
| HNT/USDT | okex |
| HNT/BTC | p2pb2b |
| HNT/ETH | p2pb2b |
| HNT/USD | p2pb2b |
| HNT/QC | zb |
| HNT/USDT | zb |
Description
Description
HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.
Related Coins
