BPT
Blockport Rank 967
Website
Twitter
57,904,773 BPT
Buy / Sell
Get Wallet
Blockport
Blockport Price $ 0.0173
$ 0.0173
Blockport 24h Vol
$46,820
$46,820
Blockport Market Cap $1,001,333
$1,001,333
24h Vol
5 BTC 1 H
0.22 %
24 H
-12.75 %
7 d
-32.07 %
Today Blockport price in US dollars is currently
0.0173
USD, and if converted to Bitcoin is
0.00000187
BTC. A total of 57,904,773 BPT are currently circulating in the Market. Blockport price is currently experiencing a change of -12.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blockport have been traded on Crypto Exchanges. Get Blockport's progress by adding it to your favourites and creating a free portfolio.
Full Name
Blockport
Symbol
BPT
Algorithm
BTC Price
0.00000187 BTC
BTC Market
108 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
57,904,773 BPT
1h
0.22 %
24h
-12.75 %
7d
-32.07 %
Twitter
Website
Share Blockport Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0664 | $0.0662 | $0.0662 | $0.0662 |
| 2023-01-16 | $0.3709000 | $0.3099000 | $0.3768000 | $0.3025000 |
| 2023-01-17 | $0.3099000 | $0.3107000 | $0.3107000 | $0.3033000 |
| 2023-01-18 | $0.3107000 | $0.3053000 | $0.3053000 | $0.3002000 |
| 2023-01-19 | $0.3053000 | $0.2978000 | $0.3132000 | $0.2978000 |
| 2023-01-20 | $0.2978000 | $0.3230000 | $0.3230000 | $0.3167000 |
| 2023-01-21 | $0.3230000 | $0.3011000 | $0.3192000 | $0.3011000 |
| 2023-01-22 | $0.3011000 | $0.3029000 | $0.3029000 | $0.3013000 |
| 2023-01-23 | $0.3029000 | $0.2967000 | $0.3059000 | $0.2937000 |
| 2023-01-24 | $0.2967000 | $0.2865000 | $0.2874000 | $0.2837000 |
| 2023-01-25 | $0.2865000 | $0.3132000 | $0.3159000 | $0.2966000 |
| 2023-01-26 | $0.3132000 | $0.3086000 | $0.3113000 | $0.3086000 |
| 2023-01-27 | $0.3086000 | $0.3129000 | $0.3129000 | $0.3079000 |
| 2023-01-28 | $0.3129000 | $0.3187000 | $0.3211000 | $0.3079000 |
| 2023-01-29 | $0.3187000 | $0.3446000 | $0.3653000 | $0.3335000 |
| 2023-01-30 | $0.0753 | $0.0724 | $0.0724 | $0.0724 |
| 2023-01-31 | $0.3280000 | $0.3134000 | $0.3320000 | $0.3134000 |
| 2023-02-01 | $0.3134000 | $0.3344000 | $0.3787000 | $0.3245000 |
| 2023-02-02 | $0.3344000 | $0.3333000 | $0.3366000 | $0.3304000 |
| 2023-02-03 | $0.3333000 | $0.3318000 | $0.3378000 | $0.3318000 |
| 2023-02-04 | $0.3318000 | $0.3302000 | $0.3324000 | $0.3287000 |
| 2023-02-05 | $0.3302000 | $0.2986000 | $0.3263000 | $0.2937000 |
| 2023-02-06 | $0.2986000 | $0.2983000 | $0.2983000 | $0.2957000 |
| 2023-02-07 | $0.2983000 | $0.2974000 | $0.3089000 | $0.2802000 |
| 2023-02-08 | $0.2974000 | $0.2897000 | $0.2970000 | $0.2897000 |
| 2023-02-09 | $0.2897000 | $0.2755000 | $0.2785000 | $0.2713000 |
| 2023-02-10 | $0.2755000 | $0.2670000 | $0.2698000 | $0.2667000 |
| 2023-02-11 | $0.2670000 | $0.2762000 | $0.2762000 | $0.2713000 |
| 2023-02-12 | $0.0693 | $0.0691 | $0.0691 | $0.0691 |
| 2023-02-13 | $0.2720000 | $0.2728000 | $0.2785000 | $0.2704000 |
| 2023-02-14 | $0.2728000 | $0.2884000 | $0.2904000 | $0.2818000 |
| 2023-02-15 | $0.2884000 | $0.3371000 | $0.3444000 | $0.3074000 |
| 2023-02-16 | $0.3371000 | $0.3411000 | $0.3411000 | $0.3274000 |
| 2023-02-17 | $0.3411000 | $0.3672000 | $0.3792000 | $0.3500000 |
| 2023-02-18 | $0.3672000 | $0.3812000 | $0.3812000 | $0.3667000 |
| 2023-02-19 | $0.3812000 | $0.3909000 | $0.3909000 | $0.3788000 |
| 2023-02-20 | $0.3909000 | $0.4065000 | $0.4065000 | $0.3961000 |
| 2023-02-21 | $0.4065000 | $0.3807000 | $0.3960000 | $0.3807000 |
| 2023-02-22 | $0.3807000 | $0.3679000 | $0.3770000 | $0.3679000 |
| 2023-02-23 | $0.3679000 | $0.3346000 | $0.3696000 | $0.3179000 |
| 2023-02-24 | $0.3346000 | $0.3450000 | $0.3450000 | $0.3259000 |
| 2023-02-25 | $0.0735 | $0.0734 | $0.0734 | $0.0734 |
| 2023-02-26 | $0.3422000 | $0.3454000 | $0.3523000 | $0.3454000 |
| 2023-02-27 | $0.3454000 | $0.3414000 | $0.3437000 | $0.3411000 |
| 2023-02-28 | $0.3414000 | $0.3386000 | $0.3516000 | $0.3354000 |
| 2023-03-01 | $0.3386000 | $0.3408000 | $0.3514000 | $0.3408000 |
| 2023-03-02 | $0.3408000 | $0.2996000 | $0.3482000 | $0.2958000 |
| 2023-03-03 | $0.2996000 | $0.2949000 | $0.2949000 | $0.2637000 |
| 2023-03-04 | $0.2949000 | $0.2946000 | $0.2946000 | $0.2944000 |
| 2023-03-05 | $0.2946000 | $0.3153000 | $0.3209000 | $0.2853000 |
| 2023-03-06 | $0.3153000 | $0.3198000 | $0.3198000 | $0.3155000 |
| 2023-03-07 | $0.3198000 | $0.2595000 | $0.3189000 | $0.2300000 |
| 2023-03-08 | $0.2595000 | $0.2875000 | $0.2926000 | $0.2547000 |
| 2023-03-09 | $0.0688 | $0.0646 | $0.0646 | $0.0646 |
| 2023-03-10 | $0.2697000 | $0.2391000 | $0.2697000 | $0.2008000 |
| 2023-03-11 | $0.2391000 | $0.2631000 | $0.2643000 | $0.2285000 |
| 2023-03-12 | $0.2631000 | $0.3031000 | $0.3041000 | $0.2823000 |
| 2023-03-13 | $0.3031000 | $0.3224000 | $0.3224000 | $0.3187000 |
| 2023-03-14 | $0.3224000 | $0.3248000 | $0.3271000 | $0.3248000 |
| 2023-03-15 | $0.3248000 | $0.3115000 | $0.3155000 | $0.3115000 |
| 2023-03-16 | $0.3115000 | $0.3158000 | $0.3158000 | $0.3134000 |
| 2023-03-17 | $0.3158000 | $0.3481000 | $0.3533000 | $0.3377000 |
| 2023-03-18 | $0.3481000 | $0.3597000 | $0.3597000 | $0.3422000 |
| 2023-03-19 | $0.3597000 | $0.3547000 | $0.3861000 | $0.3409000 |
| 2023-03-20 | $0.3547000 | $0.3614000 | $0.4555000 | $0.3454000 |
| 2023-03-21 | $0.3614000 | $0.3671000 | $0.3758000 | $0.3671000 |
| 2023-03-22 | $0.0894 | $0.0866 | $0.0866 | $0.0866 |
| 2023-03-23 | $0.3532000 | $0.3671000 | $0.3691000 | $0.3671000 |
| 2023-03-24 | $0.3671000 | $0.3540000 | $0.3540000 | $0.3514000 |
| 2023-03-25 | $0.3540000 | $0.3472000 | $0.3524000 | $0.3472000 |
| 2023-03-26 | $0.3472000 | $0.3491000 | $0.3536000 | $0.3491000 |
| 2023-03-27 | $0.3491000 | $0.3431000 | $0.3431000 | $0.3374000 |
| 2023-03-28 | $0.3431000 | $0.3125000 | $0.3545000 | $0.3079000 |
| 2023-03-29 | $0.0865 | $0.0899 | $0.0899 | $0.0899 |
| 2023-03-30 | $0.3160000 | $0.3278000 | $0.3794000 | $0.3161000 |
| 2023-03-31 | $0.0889 | $0.0903 | $0.0903 | $0.0903 |
| 2023-04-01 | $0.3329000 | $0.3443000 | $0.3942000 | $0.3328000 |
| 2023-04-02 | $0.3443000 | $0.3437000 | $0.3437000 | $0.3394000 |
| 2023-04-03 | $0.3437000 | $0.3522000 | $0.3522000 | $0.3466000 |
| 2023-04-04 | $0.3522000 | $0.3418000 | $0.3640000 | $0.3418000 |
| 2023-04-05 | $0.0893 | $0.0893 | $0.0893 | $0.0893 |
| 2023-04-06 | $0.0893 | $0.0889 | $0.0889 | $0.0889 |
| 2023-04-07 | $0.0889 | $0.0885 | $0.0885 | $0.0885 |
| 2023-04-08 | $0.3405000 | $0.3411000 | $0.3411000 | $0.3372000 |
| 2023-04-09 | $0.0886 | $0.0898 | $0.0898 | $0.0898 |
| 2023-04-10 | $0.3429000 | $0.3484000 | $0.3524000 | $0.3484000 |
| 2023-04-11 | $0.3484000 | $0.3395000 | $0.3448000 | $0.3395000 |
| 2023-04-12 | $0.3395000 | $0.3697000 | $0.3713000 | $0.3444000 |
| 2023-04-13 | $0.3697000 | $0.3830000 | $0.3881000 | $0.3830000 |
| 2023-04-14 | $0.3830000 | $0.4155000 | $0.4176000 | $0.3682000 |
| 2023-04-15 | $0.4155000 | $0.4156000 | $0.4156000 | $0.4137000 |
| 2023-04-16 | $0.4156000 | $0.4194000 | $0.4211000 | $0.4194000 |
| 2023-04-17 | $0.4194000 | $0.4046000 | $0.4106000 | $0.4046000 |
| 2023-04-18 | $0.4046000 | $0.3483000 | $0.4101000 | $0.3398000 |
| 2023-04-19 | $0.3483000 | $0.3433000 | $0.3433000 | $0.3205000 |
| 2023-04-20 | $0.0914 | $0.0895 | $0.0895 | $0.0895 |
| 2023-04-21 | $0.3445000 | $0.3436000 | $0.3436000 | $0.3279000 |
| 2023-04-22 | $0.3436000 | $0.3387000 | $0.3483000 | $0.3387000 |
| 2023-04-23 | $0.0882 | $0.0875 | $0.0875 | $0.0875 |
| 2023-04-24 | $0.3365000 | $0.3617000 | $0.4256000 | $0.3329000 |
| 2023-04-25 | $0.3617000 | $0.3584000 | $0.3664000 | $0.3584000 |
| 2023-04-26 | $0.3584000 | $0.3508000 | $0.3584000 | $0.3508000 |
| 2023-04-27 | $0.3508000 | $0.3574000 | $0.3590000 | $0.3574000 |
| 2023-04-28 | $0.3574000 | $0.3564000 | $0.3564000 | $0.3543000 |
| 2023-04-29 | $0.3564000 | $0.3656000 | $0.3656000 | $0.3595000 |
| 2023-04-30 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2023-05-01 | $0.0927 | $0.0890 | $0.0890 | $0.0890 |
| 2023-05-02 | $0.3507000 | $0.3343000 | $0.3584000 | $0.3343000 |
| 2023-05-03 | $0.3343000 | $0.3396000 | $0.3453000 | $0.3396000 |
| 2023-05-04 | $0.3396000 | $0.3460000 | $0.3633000 | $0.3348000 |
| 2023-05-05 | $0.0915 | $0.0937 | $0.0937 | $0.0937 |
| 2023-05-06 | $0.0937 | $0.0918 | $0.0918 | $0.0918 |
| 2023-05-07 | $0.3503000 | $0.3295000 | $0.3462000 | $0.3295000 |
| 2023-05-08 | $0.3295000 | $0.3189000 | $0.3250000 | $0.3189000 |
| 2023-05-09 | $0.0881 | $0.0877 | $0.0877 | $0.0877 |
| 2023-05-10 | $0.0877 | $0.0876 | $0.0876 | $0.0876 |
| 2023-05-11 | $0.0876 | $0.0856 | $0.0856 | $0.0856 |
| 2023-05-12 | $0.0856 | $0.0850 | $0.0850 | $0.0850 |
| 2023-05-13 | $0.3110000 | $0.3093000 | $0.3093000 | $0.3090000 |
| 2023-05-14 | $0.3093000 | $0.2904000 | $0.3100000 | $0.2904000 |
| 2023-05-15 | $0.2904000 | $0.2943000 | $0.2971000 | $0.2931000 |
| 2023-05-16 | $0.0861 | $0.0863 | $0.0863 | $0.0861 |
| Pair | Exchange |
|---|---|
| BPT/ETH | bilaxy |
| BPT/BTC | kucoin |
| BPT/ETH | kucoin |
| BPT/WETH | sushiswap |
Description
Description
Blockport is a social crypto exchange based on a hybrid-decentralized architecture. It allows users to trade on multiple public exchanges while keeping their own private keys. BPT tokens are ERC-20 tokens based on Ethereum. They allow users to copy or follow other members' trading activities.
Related Coins
