GOS
Gosama Rank 2144
Website
Twitter
0 GOS
Buy / Sell
Get Wallet
Gosama
Gosama Price $ 0.2709
$ 0.2709
Gosama 24h Vol
$352,815
$352,815
Gosama Market Cap $0
$0
24h Vol
38 BTC 1 H
-5.40 %
24 H
0.53 %
7 d
1.38 %
Today Gosama price in US dollars is currently
0.2709
USD, and if converted to Bitcoin is
0.00002928
BTC. A total of N/A are currently circulating in the Market. Gosama price is currently experiencing a change of 0.53 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Gosama have been traded on Crypto Exchanges. Get Gosama's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gosama
Symbol
GOS
Algorithm
ETH Token
BTC Price
0.00002928 BTC
BTC Market
0 BTC
BTC 24h Vol
38 BTC
Total Coins Mined
0 GOS
1h
-5.40 %
24h
0.53 %
7d
1.38 %
Twitter
Website
Share Gosama Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-17 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $1.14 | $1.15 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $1.18 | $1.19 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $1.10 | $1.11 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $1.13 | $1.14 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $1.08 | $1.09 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.9898000 | $0.9973000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.9962000 | $0.9993000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $1.02 | $1.03 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $1.23 | $1.25 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $1.26 | $1.27 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $1.24 | $1.25 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $1.30 | $1.31 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $1.32 | $1.33 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $1.40 | $1.40 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $1.45 | $1.45 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $1.46 | $1.47 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $1.44 | $1.44 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $1.34 | $1.35 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $1.28 | $1.29 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $1.30 | $1.31 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $1.32 | $1.33 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $1.32 | $1.33 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $1.39 | $1.39 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $1.28 | $1.29 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $1.25 | $1.26 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $1.26 | $1.27 | $0.0000000 |
| Pair | Exchange |
|---|---|
| GOS/ETH | dcoin |
Description
Description
Gosama was designed and built from to be a fully supported omnichannel sale management system, ensuring a seamless online-to-offline experience for both retailers and consumers. Gosama empowers small businesses to start and manage their online vendors based on Gosama blockchain tech and ecosystem similar to Shopify or Bigcommerce, for free.
Related Coins
