ESBC
ESBC Rank 1143
Website
Twitter
23,837,518 ESBC
Buy / Sell
Get Wallet
ESBC
ESBC Price $ 0.0204
$ 0.0204
ESBC 24h Vol
$72,340
$72,340
ESBC Market Cap $485,650
$485,650
24h Vol
8 BTC 1 H
0.56 %
24 H
-5.11 %
7 d
-2.52 %
Today ESBC price in US dollars is currently
0.0204
USD, and if converted to Bitcoin is
0.00000220
BTC. A total of 23,837,518 ESBC are currently circulating in the Market. ESBC price is currently experiencing a change of -5.11 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars ESBC have been traded on Crypto Exchanges. Get ESBC's progress by adding it to your favourites and creating a free portfolio.
Full Name
ESBC
Symbol
ESBC
Algorithm
Quark
BTC Price
0.00000220 BTC
BTC Market
52 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
23,837,518 ESBC
1h
0.56 %
24h
-5.11 %
7d
-2.52 %
Twitter
Website
Share ESBC Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0132000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-01-16 | $0.0131500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-01-17 | $0.0133500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-01-18 | $0.0133200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-01-19 | $0.0130300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-01-20 | $0.0132800 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2023-01-21 | $0.0142900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-01-22 | $0.0143600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2023-01-23 | $0.0143100 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2023-01-24 | $0.0144400 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-01-25 | $0.0142600 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-01-26 | $0.0145300 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2023-01-27 | $0.0145000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2023-01-28 | $0.0145400 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-01-29 | $0.0145100 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2023-01-30 | $0.0149600 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-01-31 | $0.0143900 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-02-01 | $0.0145700 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-02-02 | $0.0149500 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-02-03 | $0.0147900 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2023-02-04 | $0.0147700 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2023-02-05 | $0.0147000 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2023-02-06 | $0.0144500 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2023-02-07 | $0.0143400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-02-08 | $0.0146500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-02-09 | $0.0144700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2023-02-10 | $0.0137400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-02-11 | $0.0136300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-02-12 | $0.0137700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2023-02-13 | $0.0137300 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2023-02-14 | $0.0137300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-02-15 | $0.0139900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2023-02-16 | $0.0153300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-02-17 | $0.0148300 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-02-18 | $0.0154800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2023-02-19 | $0.0155200 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-02-20 | $0.0153000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-02-21 | $0.0156500 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2023-02-22 | $0.0154000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-02-23 | $0.0152400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2023-02-24 | $0.0150800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-02-25 | $0.0146100 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-02-26 | $0.0146000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2023-02-27 | $0.0148400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-02-28 | $0.0148000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-03-01 | $0.0145700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-03-02 | $0.0148900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-03-03 | $0.0147800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-03-04 | $0.0140900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2023-03-05 | $0.0140800 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-03-06 | $0.0141300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-03-07 | $0.0141200 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-03-08 | $0.0139900 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-03-09 | $0.0136800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2023-03-10 | $0.0128300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-03-11 | $0.0127300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2023-03-12 | $0.0129800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2023-03-13 | $0.0139700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-03-14 | $0.0152500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2023-03-15 | $0.0156000 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-03-16 | $0.0153500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-03-17 | $0.0157800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-03-18 | $0.0172900 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-03-19 | $0.0169900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-03-20 | $0.0176600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-03-21 | $0.0175200 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2023-03-22 | $0.0177600 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-03-23 | $0.0172100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2023-03-24 | $0.0178600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2023-03-25 | $0.0173200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2023-03-26 | $0.0173200 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-03-27 | $0.0176400 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-03-28 | $0.0171000 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-03-29 | $0.0171800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2023-03-30 | $0.0178600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-03-31 | $0.0176600 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-04-01 | $0.0179400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2023-04-02 | $0.0179300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2023-04-03 | $0.0177600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-04-04 | $0.0175200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2023-04-05 | $0.0177500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2023-04-06 | $0.0177500 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-04-07 | $0.0176700 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-04-08 | $0.0175800 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2023-04-09 | $0.0176100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2023-04-10 | $0.0178500 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-04-11 | $0.0186800 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-04-12 | $0.0190400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-04-13 | $0.0188400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-04-14 | $0.0191500 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2023-04-15 | $0.0192100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-04-16 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-04-17 | $0.0191000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-04-18 | $0.0185500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-04-19 | $0.0191500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-04-20 | $0.0181600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2023-04-21 | $0.0177900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2023-04-22 | $0.0171700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-04-23 | $0.0175300 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2023-04-24 | $0.0173900 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2023-04-25 | $0.0173400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2023-04-26 | $0.0178300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-04-27 | $0.0179100 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2023-04-28 | $0.0185800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-04-29 | $0.0184800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-04-30 | $0.0184300 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2023-05-01 | $0.0184200 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-05-02 | $0.0176900 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-05-03 | $0.0180800 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-05-04 | $0.0183000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-05-05 | $0.0181900 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2023-05-06 | $0.0186200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-05-07 | $0.0182300 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-05-08 | $0.0180000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-05-09 | $0.0175000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-05-10 | $0.0174400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2023-05-11 | $0.0174100 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-05-12 | $0.0170100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2023-05-13 | $0.0168900 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2023-05-14 | $0.0168800 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-05-15 | $0.0169700 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-05-16 | $0.0171200 | $0.0173000 | $0.0174400 | $0.0171100 |
| Pair | Exchange |
|---|---|
| ESBC/BTC | crex24 |
| ESBC/RUB | crex24 |
| ESBC/BTC | graviex |
| ESBC/BTC | stocksexchange |
Description
Description
Betting exchange is a platform for betting between players on sports events. There, a player can suggest betting – choosing a particular event, then offer his/her coefficient and the sum of bet on a particular result (in this case you sell the bet, acting as a bookmaker). Or you can accept the betting conditions offered by other players – to buy the betting. This way a player becomes a participant of the purchase process, where betting odds are goods. Consequently, sports betting exchange is a mediator, providing the players with a service for such purchase. All deals are performed on the betting exchange without commissions.
Related Coins
