Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.3953000 | $0.3847000 | $0.3968000 | $0.3800000 |
2023-01-16 | $0.3847000 | $0.3861000 | $0.4054000 | $0.3785000 |
2023-01-17 | $0.3861000 | $0.3869000 | $0.3983000 | $0.3791000 |
2023-01-18 | $0.3869000 | $0.3788000 | $0.3953000 | $0.3686000 |
2023-01-19 | $0.3788000 | $0.3931000 | $0.3956000 | $0.3765000 |
2023-01-20 | $0.3931000 | $0.4130000 | $0.4134000 | $0.3859000 |
2023-01-21 | $0.4130000 | $0.4033000 | $0.4161000 | $0.3986000 |
2023-01-22 | $0.4033000 | $0.4007000 | $0.4117000 | $0.3968000 |
2023-01-23 | $0.4007000 | $0.4238000 | $0.4326000 | $0.3999000 |
2023-01-24 | $0.4238000 | $0.4077000 | $0.4308000 | $0.4039000 |
2023-01-25 | $0.4077000 | $0.4171000 | $0.4239000 | $0.3976000 |
2023-01-26 | $0.4171000 | $0.4093000 | $0.4176000 | $0.4055000 |
2023-01-27 | $0.4093000 | $0.4127000 | $0.4132000 | $0.3991000 |
2023-01-28 | $0.4127000 | $0.4080000 | $0.4162000 | $0.4060000 |
2023-01-29 | $0.4080000 | $0.4133000 | $0.4171000 | $0.4068000 |
2023-01-30 | $0.4133000 | $0.3933000 | $0.4215000 | $0.3894000 |
2023-01-31 | $0.3933000 | $0.4058000 | $0.4109000 | $0.3880000 |
2023-02-01 | $0.4058000 | $0.4137000 | $0.4154000 | $0.3967000 |
2023-02-02 | $0.4137000 | $0.4097000 | $0.4185000 | $0.4089000 |
2023-02-03 | $0.4097000 | $0.4118000 | $0.4134000 | $0.4059000 |
2023-02-04 | $0.4118000 | $0.4106000 | $0.4201000 | $0.4077000 |
2023-02-05 | $0.4106000 | $0.3984000 | $0.4119000 | $0.3952000 |
2023-02-06 | $0.3984000 | $0.3921000 | $0.4036000 | $0.3911000 |
2023-02-07 | $0.3921000 | $0.4038000 | $0.4048000 | $0.3900000 |
2023-02-08 | $0.4038000 | $0.3977000 | $0.4059000 | $0.3938000 |
2023-02-09 | $0.3977000 | $0.3818000 | $0.4082000 | $0.3732000 |
2023-02-10 | $0.3818000 | $0.3822000 | $0.3877000 | $0.3777000 |
2023-02-11 | $0.3822000 | $0.3837000 | $0.3876000 | $0.3800000 |
2023-02-12 | $0.3837000 | $0.3746000 | $0.3848000 | $0.3731000 |
2023-02-13 | $0.3746000 | $0.3707000 | $0.3781000 | $0.3624000 |
2023-02-14 | $0.3707000 | $0.3823000 | $0.3839000 | $0.3649000 |
2023-02-15 | $0.3823000 | $0.4011000 | $0.4020000 | $0.3765000 |
2023-02-16 | $0.4011000 | $0.3848000 | $0.4043000 | $0.3844000 |
2023-02-17 | $0.3848000 | $0.3951000 | $0.3998000 | $0.3813000 |
2023-02-18 | $0.3951000 | $0.3944000 | $0.3974000 | $0.3915000 |
2023-02-19 | $0.3944000 | $0.3863000 | $0.3977000 | $0.3851000 |
2023-02-20 | $0.3863000 | $0.3983000 | $0.4084000 | $0.3786000 |
2023-02-21 | $0.3983000 | $0.3921000 | $0.4021000 | $0.3876000 |
2023-02-22 | $0.3921000 | $0.3952000 | $0.3972000 | $0.3831000 |
2023-02-23 | $0.3952000 | $0.3886000 | $0.3976000 | $0.3859000 |
2023-02-24 | $0.3886000 | $0.3785000 | $0.3908000 | $0.3728000 |
2023-02-25 | $0.3785000 | $0.3781000 | $0.3794000 | $0.3703000 |
2023-02-26 | $0.3781000 | $0.3780000 | $0.3806000 | $0.3749000 |
2023-02-27 | $0.3780000 | $0.3788000 | $0.3802000 | $0.3705000 |
2023-02-28 | $0.3788000 | $0.3766000 | $0.3824000 | $0.3716000 |
2023-03-01 | $0.3766000 | $0.3837000 | $0.3845000 | $0.3724000 |
2023-03-02 | $0.3837000 | $0.3773000 | $0.3844000 | $0.3737000 |
2023-03-03 | $0.3773000 | $0.3773000 | $0.3804000 | $0.3569000 |
2023-03-04 | $0.3773000 | $0.3736000 | $0.3797000 | $0.3685000 |
2023-03-05 | $0.3736000 | $0.3668000 | $0.3772000 | $0.3657000 |
2023-03-06 | $0.3668000 | $0.3697000 | $0.3739000 | $0.3596000 |
2023-03-07 | $0.3697000 | $0.3802000 | $0.3843000 | $0.3668000 |
2023-03-08 | $0.3802000 | $0.3886000 | $0.4004000 | $0.3725000 |
2023-03-09 | $0.3886000 | $0.3710000 | $0.3969000 | $0.3644000 |
2023-03-10 | $0.3710000 | $0.3711000 | $0.3750000 | $0.3579000 |
2023-03-11 | $0.3711000 | $0.3669000 | $0.3772000 | $0.3615000 |
2023-03-12 | $0.3669000 | $0.3733000 | $0.3735000 | $0.3518000 |
2023-03-13 | $0.3733000 | $0.3733000 | $0.3801000 | $0.3563000 |
2023-03-14 | $0.3733000 | $0.3734000 | $0.3876000 | $0.3663000 |
2023-03-15 | $0.3734000 | $0.3601000 | $0.3771000 | $0.3573000 |
2023-03-16 | $0.3601000 | $0.3655000 | $0.3675000 | $0.3577000 |
2023-03-17 | $0.3655000 | $0.3805000 | $0.3826000 | $0.3631000 |
2023-03-18 | $0.3805000 | $0.3746000 | $0.3901000 | $0.3707000 |
2023-03-19 | $0.3746000 | $0.3867000 | $0.4008000 | $0.3745000 |
2023-03-20 | $0.3867000 | $0.3743000 | $0.3920000 | $0.3730000 |
2023-03-21 | $0.3743000 | $0.4698000 | $0.4931000 | $0.3741000 |
2023-03-22 | $0.4698000 | $0.4219000 | $0.4755000 | $0.4108000 |
2023-03-23 | $0.4219000 | $0.4448000 | $0.4555000 | $0.4128000 |
2023-03-24 | $0.4448000 | $0.4262000 | $0.4449000 | $0.4156000 |
2023-03-25 | $0.4262000 | $0.4436000 | $0.4645000 | $0.4234000 |
2023-03-26 | $0.4436000 | $0.4484000 | $0.4636000 | $0.4414000 |
2023-03-27 | $0.4484000 | $0.4798000 | $0.4884000 | $0.4427000 |
2023-03-28 | $0.4798000 | $0.5145000 | $0.5325000 | $0.4673000 |
2023-03-29 | $0.5145000 | $0.5428000 | $0.5834000 | $0.5145000 |
2023-03-30 | $0.5428000 | $0.5323000 | $0.5571000 | $0.5244000 |
2023-03-31 | $0.5323000 | $0.5376000 | $0.5482000 | $0.5269000 |
2023-04-01 | $0.5376000 | $0.5095000 | $0.5376000 | $0.4989000 |
2023-04-02 | $0.5095000 | $0.5185000 | $0.5290000 | $0.5019000 |
2023-04-03 | $0.5185000 | $0.4964000 | $0.5242000 | $0.4844000 |
2023-04-04 | $0.4964000 | $0.5029000 | $0.5073000 | $0.4871000 |
2023-04-05 | $0.5029000 | $0.5060000 | $0.5262000 | $0.4986000 |
2023-04-06 | $0.5060000 | $0.5027000 | $0.5093000 | $0.4924000 |
2023-04-07 | $0.5027000 | $0.5134000 | $0.5145000 | $0.4979000 |
2023-04-08 | $0.5134000 | $0.5053000 | $0.5134000 | $0.5029000 |
2023-04-09 | $0.5053000 | $0.5054000 | $0.5092000 | $0.4992000 |
2023-04-10 | $0.5054000 | $0.5175000 | $0.5196000 | $0.4974000 |
2023-04-11 | $0.5175000 | $0.5169000 | $0.5264000 | $0.5100000 |
2023-04-12 | $0.5169000 | $0.5050000 | $0.5177000 | $0.4996000 |
2023-04-13 | $0.5050000 | $0.5128000 | $0.5151000 | $0.5001000 |
2023-04-14 | $0.5128000 | $0.5230000 | $0.5459000 | $0.5117000 |
2023-04-15 | $0.5230000 | $0.5199000 | $0.5262000 | $0.5171000 |
2023-04-16 | $0.5199000 | $0.5210000 | $0.5245000 | $0.5159000 |
2023-04-17 | $0.5210000 | $0.5108000 | $0.5212000 | $0.5070000 |
2023-04-18 | $0.5108000 | $0.5319000 | $0.5377000 | $0.5091000 |
2023-04-19 | $0.5319000 | $0.4916000 | $0.5359000 | $0.4829000 |
2023-04-20 | $0.4916000 | $0.4749000 | $0.4991000 | $0.4656000 |
2023-04-21 | $0.4749000 | $0.4492000 | $0.4790000 | $0.4405000 |
2023-04-22 | $0.4492000 | $0.4722000 | $0.4752000 | $0.4457000 |
2023-04-23 | $0.4722000 | $0.4649000 | $0.4722000 | $0.4539000 |
2023-04-24 | $0.4649000 | $0.4607000 | $0.4846000 | $0.4482000 |
2023-04-25 | $0.4607000 | $0.4695000 | $0.4713000 | $0.4507000 |
2023-04-26 | $0.4695000 | $0.4619000 | $0.4826000 | $0.4370000 |
2023-04-27 | $0.4619000 | $0.4669000 | $0.4694000 | $0.4563000 |
2023-04-28 | $0.4669000 | $0.4801000 | $0.4821000 | $0.4639000 |
2023-04-29 | $0.4801000 | $0.4783000 | $0.4864000 | $0.4724000 |
2023-04-30 | $0.4783000 | $0.4706000 | $0.4816000 | $0.4697000 |
2023-05-01 | $0.4706000 | $0.4648000 | $0.4725000 | $0.4552000 |
2023-05-02 | $0.4648000 | $0.4647000 | $0.5284000 | $0.4579000 |
2023-05-03 | $0.4647000 | $0.4632000 | $0.4654000 | $0.4504000 |
2023-05-04 | $0.4632000 | $0.4611000 | $0.4648000 | $0.4550000 |
2023-05-05 | $0.4611000 | $0.4675000 | $0.4703000 | $0.4561000 |
2023-05-06 | $0.4675000 | $0.4594000 | $0.4693000 | $0.4529000 |
2023-05-07 | $0.4594000 | $0.4489000 | $0.4606000 | $0.4476000 |
2023-05-08 | $0.4489000 | $0.4286000 | $0.4515000 | $0.4123000 |
2023-05-09 | $0.4286000 | $0.4289000 | $0.4305000 | $0.4207000 |
2023-05-10 | $0.4289000 | $0.4306000 | $0.4340000 | $0.4139000 |
2023-05-11 | $0.4306000 | $0.4212000 | $0.4306000 | $0.4120000 |
2023-05-12 | $0.4212000 | $0.4305000 | $0.4436000 | $0.4164000 |
2023-05-13 | $0.4305000 | $0.4243000 | $0.4306000 | $0.4234000 |
2023-05-14 | $0.4243000 | $0.4253000 | $0.4316000 | $0.4222000 |
2023-05-15 | $0.4253000 | $0.4273000 | $0.4299000 | $0.4215000 |
2023-05-16 | $0.4273000 | $0.4424000 | $0.4425000 | $0.4189000 |
2023-05-17 | $0.4424000 | $0.4427000 | $0.4427000 | $0.4424000 |
2023-06-16 | $0.4798000 | $0.4758000 | $0.4823000 | $0.4564000 |
2023-06-17 | $0.4758000 | $0.4755000 | $0.4758000 | $0.4755000 |
2023-07-16 | $0.7147000 | $0.7477000 | $0.7898000 | $0.7046000 |
2023-07-17 | $0.7477000 | $0.7475000 | $0.7477000 | $0.7474000 |
2023-08-16 | $0.6098000 | $0.5884000 | $0.6162000 | $0.5745000 |
2023-08-17 | $0.5884000 | $0.5882000 | $0.5884000 | $0.5879000 |
2023-09-16 | $0.5005000 | $0.4997000 | $0.5034000 | $0.4973000 |
2023-09-17 | $0.4997000 | $0.4997000 | $0.4998000 | $0.4997000 |
2023-10-16 | $0.4874000 | $0.4978000 | $0.5102000 | $0.4855000 |
2023-10-17 | $0.4978000 | $0.4978000 | $0.4978000 | $0.4978000 |
2023-11-16 | $0.6485000 | $0.6120000 | $0.6525000 | $0.6037000 |
2023-11-17 | $0.6120000 | $0.6120000 | $0.6120000 | $0.6120000 |
2023-12-16 | $0.6154000 | $0.6200000 | $0.6252000 | $0.6103000 |
2023-12-17 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
2024-01-16 | $0.5753000 | $0.5755000 | $0.5798000 | $0.5660000 |
2024-01-17 | $0.5755000 | $0.5755000 | $0.5755000 | $0.5755000 |
2024-02-16 | $0.5627000 | $0.5646000 | $0.5793000 | $0.5534000 |
2024-02-17 | $0.5646000 | $0.5646000 | $0.5646000 | $0.5646000 |
2024-03-16 | $0.6342000 | $0.6027000 | $0.6473000 | $0.5929000 |
2024-03-17 | $0.6027000 | $0.6026000 | $0.6027000 | $0.6026000 |
2024-04-16 | $0.4979000 | $0.4965000 | $0.5022000 | $0.4762000 |
2024-04-17 | $0.4965000 | $0.4967000 | $0.4968000 | $0.4965000 |
2024-05-16 | $0.5192000 | $0.5159000 | $0.5223000 | $0.5128000 |
2024-05-17 | $0.5159000 | $0.5158000 | $0.5159000 | $0.5158000 |
2024-06-16 | $0.4905000 | $0.4889000 | $0.4992000 | $0.4876000 |
2024-06-17 | $0.4889000 | $0.4889000 | $0.4889000 | $0.4889000 |
2024-07-16 | $0.5375000 | $0.5795000 | $0.5945000 | $0.5327000 |
2024-07-17 | $0.5795000 | $0.5796000 | $0.5796000 | $0.5794000 |
2024-08-16 | $0.5609000 | $0.5641000 | $0.5709000 | $0.5537000 |
2024-08-17 | $0.5641000 | $0.5635000 | $0.5641000 | $0.5635000 |
Pair | Exchange |
---|---|
XRP/BTC | aax |
XRP/ETH | aax |
XRP/USDT | aax |
XRP/BTC | abcc |
XRP/ETH | abcc |
XRP/BTC | abucoins |
XRP/AUD | acx |
XRP/BTC | aliexchange |
XRP/USDT | aliexchange |
XRP/USDT | alphaex |
XRP/BTC | ataix |
XRP/ETH | ataix |
XRP/USDT | ataix |
XRP/EUR | bcbitcoin |
XRP/GBP | bcbitcoin |
XRP/BTC | bcex |
XRP/CKUSD | bcex |
XRP/BTC | bequant |
XRP/DAI | bequant |
XRP/ETH | bequant |
XRP/EUR | bequant |
XRP/EURS | bequant |
XRP/GBP | bequant |
XRP/USD | bequant |
XRP/USD | betconix |
XRP/USDT | betconix |
XRP/BTC | bgogo |
XRP/USDT | bgogo |
XRP/BTC | bhex |
XRP/ETH | bhex |
XRP/USDT | bhex |
XRP/BTC | bibox |
XRP/ETH | bibox |
XRP/USDT | bibox |
XRP/BTC | bigone |
XRP/USDT | bigone |
XRP/BTC | biki |
XRP/USDT | biki |
XRP/AUD | binance |
XRP/BIDR | binance |
XRP/BKRW | binance |
XRP/BNB | binance |
XRP/BRL | binance |
XRP/BTC | binance |
XRP/BUSD | binance |
XRP/ETH | binance |
XRP/EUR | binance |
XRP/GBP | binance |
XRP/NGN | binance |
XRP/RUB | binance |
XRP/TRY | binance |
XRP/TUSD | binance |
XRP/USDC | binance |
XRP/USDP | binance |
XRP/USDT | binance |
XRP/BTC | binanceusa |
XRP/BUSD | binanceusa |
XRP/USD | binanceusa |
XRP/USDT | binanceusa |
XRP/CNYT | bitasset |
XRP/TWD | bitasset |
XRP/USDT | bitasset |
XRP/BTC | bitbank |
XRP/JPY | bitbank |
XRP/BTC | bitbay |
XRP/ETH | bitbay |
XRP/EUR | bitbay |
XRP/GBP | bitbay |
XRP/PLN | bitbay |
XRP/USD | bitbay |
XRP/USDT | bitbay |
XRP/BTC | bitbuy |
XRP/CAD | bitbuy |
XRP/BTC | bitci |
XRP/CHFT | bitci |
XRP/TRY | bitci |
XRP/BCH | bitcoincom |
XRP/BTC | bitcoincom |
XRP/ETH | bitcoincom |
XRP/USDT | bitcoincom |
XRP/BTC | bitexbook |
XRP/ETH | bitexbook |
XRP/RUB | bitexbook |
XRP/UAH | bitexbook |
XRP/USD | bitexbook |
XRP/USDT | bitexbook |
XRP/BTC | bitfinex |
XRP/USD | bitfinex |
XRP/USDT | bitfinex |
XRP/BTC | bitflip |
XRP/EUR | bitflip |
XRP/RUB | bitflip |
XRP/UAH | bitflip |
XRP/USD | bitflip |
XRP/JPY | bitflyer |
XRP/BTC | bitforex |
XRP/ETH | bitforex |
XRP/USDT | bitforex |
XRP/KRW | bithumb |
XRP/USDT | bithumbglobal |
XRP/THB | bitkub |
XRP/BTC | bitlish |
XRP/EUR | bitlish |
XRP/GBP | bitlish |
XRP/USDT | bitlish |
XRP/BMX | bitmart |
XRP/BTC | bitmart |
XRP/ETH | bitmart |
XRP/USDT | bitmart |
XRP/BTC | bitmax |
XRP/ETH | bitmax |
XRP/USDT | bitmax |
XRP/BTC | bitpanda |
XRP/CHF | bitpanda |
XRP/EUR | bitpanda |
XRP/JPY | bitpoint |
XRP/BCH | bitsane |
XRP/BTC | bitsane |
XRP/DASH | bitsane |
XRP/EOS | bitsane |
XRP/ETH | bitsane |
XRP/EUR | bitsane |
XRP/LTC | bitsane |
XRP/USD | bitsane |
XRP/USDC | bitsane |
XRP/USDT | bitsane |
XRP/BTC | bitso |
XRP/COP | bitso |
XRP/MXN | bitso |
XRP/USD | bitso |
XRP/BTC | bitstamp |
XRP/EUR | bitstamp |
XRP/GBP | bitstamp |
XRP/PAX | bitstamp |
XRP/USD | bitstamp |
XRP/USDP | bitstamp |
XRP/USDT | bitstamp |
XRP/BTC | bittrex |
XRP/ETH | bittrex |
XRP/EUR | bittrex |
XRP/USD | bittrex |
XRP/USDC | bittrex |
XRP/USDT | bittrex |
XRP/BZ | bitz |
XRP/USDT | bitz |
XRP/BTC | bkex |
XRP/ETH | bkex |
XRP/USDC | bkex |
XRP/USDT | bkex |
XRP/EUR | blockchaincom |
XRP/USD | blockchaincom |
XRP/BTC | bluebelt |
XRP/BRL | braziliex |
XRP/BTC | braziliex |
XRP/USDT | braziliex |
XRP/BTC | btc38 |
XRP/CNY | btc38 |
XRP/BTC | btcalpha |
XRP/USD | btcalpha |
XRP/USDT | btcalpha |
XRP/EUR | btcexchange |
XRP/AUD | btcmarkets |
XRP/BTC | btcmarkets |
XRP/BTC | btcturk |
XRP/TRY | btcturk |
XRP/USDT | btcturk |
XRP/INR | btcxindia |
XRP/BTC | bter |
XRP/CNY | bter |
XRP/AED | btse |
XRP/AUD | btse |
XRP/BTC | btse |
XRP/CAD | btse |
XRP/CHF | btse |
XRP/CNY | btse |
XRP/DAI | btse |
XRP/ETH | btse |
XRP/EUR | btse |
XRP/GBP | btse |
XRP/HKD | btse |
XRP/INR | btse |
XRP/JPY | btse |
XRP/MYR | btse |
XRP/PAX | btse |
XRP/SGD | btse |
XRP/TUSD | btse |
XRP/USD | btse |
XRP/USDC | btse |
XRP/USDP | btse |
XRP/USDT | btse |
XRP/BTC | bw |
XRP/ETH | bw |
XRP/USDT | bw |
XRP/THB | bxinth |
XRP/BTC | bybit |
XRP/USDC | bybit |
XRP/USDT | bybit |
XRP/BTC | catex |
XRP/ETH | catex |
XRP/USDT | catex |
XRP/BTC | cbx |
XRP/USDT | cbx |
XRP/BTC | ccedk |
XRP/EUR | ccedk |
XRP/BTC | cexio |
XRP/EUR | cexio |
XRP/GBP | cexio |
XRP/USD | cexio |
XRP/USDT | cexio |
XRP/USDT | cobinhood |
XRP/BTC | codex |
XRP/USDT | codex |
XRP/BTC | coinall |
XRP/USDT | coinall |
XRP/BTC | coinbase |
XRP/EUR | coinbase |
XRP/GBP | coinbase |
XRP/USD | coinbase |
XRP/BRL | coinbene |
XRP/BTC | coinbene |
XRP/USDT | coinbene |
XRP/BTC | coindeal |
XRP/BTC | coinegg |
XRP/ETH | coinegg |
XRP/USDT | coinegg |
XRP/BCH | coinex |
XRP/BTC | coinex |
XRP/USDC | coinex |
XRP/USDT | coinex |
XRP/BTC | coinfalcon |
XRP/AED | coinfield |
XRP/CAD | coinfield |
XRP/EUR | coinfield |
XRP/GBP | coinfield |
XRP/JPY | coinfield |
XRP/USD | coinfield |
XRP/USDC | coinfield |
XRP/USDT | coinfield |
XRP/BTC | coinhub |
XRP/ETH | coinhub |
XRP/AUD | coinjar |
XRP/BTC | coinjar |
XRP/GBP | coinjar |
XRP/USDC | coinjar |
XRP/USDT | coinjar |
XRP/BTC | coinmate |
XRP/CZK | coinmate |
XRP/EUR | coinmate |
XRP/KRW | coinone |
XRP/BTC | coinpulse |
XRP/CPEX | coinpulse |
XRP/ETH | coinpulse |
XRP/BTC | coinsbit |
XRP/USDT | coinsbit |
XRP/BTC | coinspro |
XRP/PHP | coinspro |
XRP/BTC | coinsuper |
XRP/ETH | coinsuper |
XRP/USD | coinsuper |
XRP/BTC | cointiger |
XRP/ETH | cointiger |
XRP/TRX | cointiger |
XRP/USDT | cointiger |
XRP/KRW | coinzest |
XRP/BTC | coss |
XRP/COS | coss |
XRP/ETH | coss |
XRP/GUSD | coss |
XRP/TUSD | coss |
XRP/USDC | coss |
XRP/USDT | coss |
XRP/BTC | crex24 |
XRP/ETH | crex24 |
XRP/BTC | crosstower |
XRP/BTC | cryptodotcom |
XRP/CRO | cryptodotcom |
XRP/USD | cryptodotcom |
XRP/USDC | cryptodotcom |
XRP/USDT | cryptodotcom |
XRP/BTC | cryptsy |
XRP/USD | cryptsy |
XRP/BTC | currency |
XRP/BYN | currency |
XRP/EUR | currency |
XRP/RUB | currency |
XRP/USD | currency |
XRP/USDT | currency |
XRP/BTC | darbfinance |
XRP/BTC | dcoin |
XRP/USDT | dcoin |
XRP/BTC | decoin |
XRP/USDT | decoin |
XRP/BTC | digifinex |
XRP/DFXT | digifinex |
XRP/ETH | digifinex |
XRP/USDT | digifinex |
XRP/BTC | dsx |
XRP/ETH | dsx |
XRP/EUR | dsx |
XRP/EURS | dsx |
XRP/USD | dsx |
XRP/USDT | dsx |
XRP/USDC | equos |
XRP/AUDX | etoro |
XRP/BTC | etoro |
XRP/CADX | etoro |
XRP/CHFX | etoro |
XRP/DASH | etoro |
XRP/ETH | etoro |
XRP/EURX | etoro |
XRP/GBPX | etoro |
XRP/JPYX | etoro |
XRP/USD | etoro |
XRP/USDC | etoro |
XRP/USDEX | etoro |
XRP/USDT | etoro |
XRP/BTC | exmo |
XRP/ETH | exmo |
XRP/EUR | exmo |
XRP/GBP | exmo |
XRP/RUB | exmo |
XRP/TRY | exmo |
XRP/UAH | exmo |
XRP/USD | exmo |
XRP/USDT | exmo |
XRP/BTC | exrates |
XRP/TUSD | exrates |
XRP/USD | exrates |
XRP/USDT | exrates |
XRP/USDT | exx |
XRP/BTC | fatbtc |
XRP/DAI | fatbtc |
XRP/SAI | fatbtc |
XRP/USDC | fatbtc |
XRP/USDT | fatbtc |
XRP/BTC | fcoin |
XRP/ETH | fcoin |
XRP/USDT | fcoin |
XRP/BTC | ftx |
XRP/JPY | ftx |
XRP/USD | ftx |
XRP/USDT | ftx |
XRP/BTC | gateio |
XRP/CNYX | gateio |
XRP/USD | gateio |
XRP/USDT | gateio |
XRP/BTC | gopax |
XRP/ETH | gopax |
XRP/KRW | gopax |
XRP/BTC | hbus |
XRP/USD | hbus |
XRP/USDT | hbus |
XRP/BCH | hitbtc |
XRP/BTC | hitbtc |
XRP/DAI | hitbtc |
XRP/EOS | hitbtc |
XRP/ETH | hitbtc |
XRP/EURS | hitbtc |
XRP/HITBTC | hitbtc |
XRP/SAI | hitbtc |
XRP/USDT | hitbtc |
XRP/BTC | huobijapan |
XRP/HT | huobijapan |
XRP/JPY | huobijapan |
XRP/BTC | huobikorea |
XRP/HT | huobikorea |
XRP/KRW | huobikorea |
XRP/USDT | huobikorea |
XRP/BTC | huobipro |
XRP/HT | huobipro |
XRP/HUSD | huobipro |
XRP/USDC | huobipro |
XRP/USDD | huobipro |
XRP/USDT | huobipro |
XRP/BTC | icoinbay |
XRP/USDT | icoinbay |
XRP/ETH | idax |
XRP/USDT | idax |
XRP/USD | idevex |
XRP/AUD | independentreserve |
XRP/NZD | independentreserve |
XRP/SGD | independentreserve |
XRP/USD | independentreserve |
XRP/BTC | indodax |
XRP/IDR | indodax |
XRP/BTC | instantbitex |
XRP/USDC | instantbitex |
XRP/BTC | ironex |
XRP/ETH | ironex |
XRP/CNY | jubi |
XRP/KRW | korbit |
XRP/AUD | kraken |
XRP/BTC | kraken |
XRP/CAD | kraken |
XRP/ETH | kraken |
XRP/EUR | kraken |
XRP/GBP | kraken |
XRP/JPY | kraken |
XRP/USD | kraken |
XRP/USDT | kraken |
XRP/BTC | kucoin |
XRP/ETH | kucoin |
XRP/KCS | kucoin |
XRP/NEO | kucoin |
XRP/PAX | kucoin |
XRP/TUSD | kucoin |
XRP/USDC | kucoin |
XRP/USDT | kucoin |
XRP/RUB | kuna |
XRP/UAH | kuna |
XRP/USDT | kuna |
XRP/BTC | lakebtc |
XRP/BTC | latoken |
XRP/ETH | latoken |
XRP/USDT | latoken |
XRP/BTC | lbank |
XRP/BUSD | lbank |
XRP/ETH | lbank |
XRP/USDC | lbank |
XRP/USDT | lbank |
XRP/ANCT | liquid |
XRP/BTC | liquid |
XRP/EUR | liquid |
XRP/IDR | liquid |
XRP/JPY | liquid |
XRP/QASH | liquid |
XRP/SGD | liquid |
XRP/USD | liquid |
XRP/BTC | livecoin |
XRP/ETH | livecoin |
XRP/RUR | livecoin |
XRP/USD | livecoin |
XRP/USDT | livecoin |
XRP/EUR | lmax |
XRP/GBP | lmax |
XRP/JPY | lmax |
XRP/USD | lmax |
XRP/BTC | luno |
XRP/MYR | luno |
XRP/NGN | luno |
XRP/ZAR | luno |
XRP/BRL | mercadobitcoin |
XRP/CAD | ndax |
XRP/BCH | nexchange |
XRP/BNB | nexchange |
XRP/BNT | nexchange |
XRP/BTC | nexchange |
XRP/DASH | nexchange |
XRP/DOGE | nexchange |
XRP/ETH | nexchange |
XRP/GBP | nexchange |
XRP/KNC | nexchange |
XRP/LTC | nexchange |
XRP/NANO | nexchange |
XRP/OMG | nexchange |
XRP/USD | nexchange |
XRP/XLM | nexchange |
XRP/XMR | nexchange |
XRP/XVG | nexchange |
XRP/ZEC | nexchange |
XRP/BCH | nlexch |
XRP/BTC | nlexch |
XRP/LTC | nlexch |
XRP/USDT | nlexch |
XRP/BTC | nominex |
XRP/ETH | nominex |
XRP/USDC | nominex |
XRP/USDT | nominex |
XRP/BTC | nuex |
XRP/BTC | okcoin |
XRP/ETH | okcoin |
XRP/USD | okcoin |
XRP/BTC | okex |
XRP/ETH | okex |
XRP/OKB | okex |
XRP/USDC | okex |
XRP/USDK | okex |
XRP/USDT | okex |
XRP/BITCNY | openledger |
XRP/BITUSD | openledger |
XRP/BTC | openledger |
XRP/BTS | openledger |
XRP/ETH | openledger |
XRP/USDT | openledger |
XRP/TRY | paribu |
XRP/USDT | paribu |
XRP/BTC | poloniex |
XRP/TRX | poloniex |
XRP/USD | poloniex |
XRP/USDC | poloniex |
XRP/USDD | poloniex |
XRP/USDT | poloniex |
XRP/BTC | primexbt |
XRP/USD | primexbt |
XRP/BTC | probit |
XRP/KRW | probit |
XRP/USDT | probit |
XRP/BTC | qryptos |
XRP/EUR | quoine |
XRP/IDR | quoine |
XRP/JPY | quoine |
XRP/QASH | quoine |
XRP/SGD | quoine |
XRP/USD | quoine |
XRP/IDR | remitano |
XRP/INR | remitano |
XRP/KES | remitano |
XRP/MYR | remitano |
XRP/NGN | remitano |
XRP/PKR | remitano |
XRP/SGD | remitano |
XRP/TZS | remitano |
XRP/UGX | remitano |
XRP/VND | remitano |
XRP/ZAR | remitano |
XRP/BTC | rightbtc |
XRP/ETH | rightbtc |
XRP/ETP | rightbtc |
XRP/USD | rightbtc |
XRP/USDT | rightbtc |
XRP/BTC | sistemkoin |
XRP/ETH | sistemkoin |
XRP/EUR | sistemkoin |
XRP/TRY | sistemkoin |
XRP/USD | sistemkoin |
XRP/USDT | sistemkoin |
XRP/USD | smartrade |
XRP/BTC | stocksexchange |
XRP/USD | stocksexchange |
XRP/USDT | stocksexchange |
XRP/BTC | therocktrading |
XRP/EUR | therocktrading |
XRP/USD | therocktrading |
XRP/USDT | timex |
XRP/BTC | tokensnet |
XRP/EURS | tokensnet |
XRP/USDT | tokensnet |
XRP/BTC | tokok |
XRP/ETH | tokok |
XRP/USDT | tokok |
XRP/BTC | tradesatoshi |
XRP/DOGE | tradesatoshi |
XRP/ETH | tradesatoshi |
XRP/LTC | tradesatoshi |
XRP/USDT | tradesatoshi |
XRP/BTC | upbit |
XRP/ETH | upbit |
XRP/KRW | upbit |
XRP/USDT | upbit |
XRP/ZAR | valr |
XRP/BTC | xbtpro |
XRP/ETH | xbtpro |
XRP/USD | xcoex |
XRP/BTC | xs2 |
XRP/BTC | xtpub |
XRP/ETH | xtpub |
XRP/USDC | xtpub |
XRP/USDT | xtpub |
XRP/XT | xtpub |
XRP/XTUSD | xtpub |
XRP/BTC | yobit |
XRP/DOGE | yobit |
XRP/ETH | yobit |
XRP/RUR | yobit |
XRP/USD | yobit |
XRP/WAVES | yobit |
XRP/BTC | zb |
XRP/QC | zb |
XRP/USDC | zb |
XRP/USDT | zb |
XRP/ZB | zb |
XRP/QC | zbg |
XRP/USDT | zbg |
XRP/BTC | zecoex |
XRP/INR | zecoex |
XRP/TUSD | zecoex |
XRP/USDT | zecoex |
Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur immediately across the network - and as it is peer to peer - the network is resilient to systemic risk. Ripples aren't mined - unlike bitcoin and its peers - but each transaction destroys a small amount of XRP which adds a deflationary measure into the system. There are 100 billion XRP at present.
The Ledger and Consensus
The Ripple protocol is, at its core, a shared public database. This database includes a ledger, which serves to track accounts and the balances associated with them. The ledger is a distributed database — a perfect, shared record of accounts, balances, and transactions in the Ripple protocol. It is continually and automatically updated by the Ripple Transaction Protocol (RTXP) so that an identical ledger exists on thousands of servers around the world. At any time, anybody can review the ledger and see a record of all activity on the Ripple protocol. When changes are made to the ledger, computers connected to the Ripple protocol will mutually agree to the changes via a process called consensus. The Ripple protocol reaches consensus globally within seconds of a change being made. The consensus finding process is the engineering breakthrough that allows for fast, secure, and decentralized transaction settlement on the Ripple protocol.
The World’s First Distributed Exchange
No one owns or controls the Ripple protocol. It runs on computers around the world, all working together to continually maintain a perfect, shared record of accounts, balances, and transactions. Distributed networks offer many efficiencies over centralized networks. Because the network is “self-clearing”, it eliminates the need for a centralized network operator (and gets rid of the associated layer of fees). Because there is no single point of failure, distributed networks are more reliable. They also tend to be more secure, due to their open source nature.