GAL
Galatasaray Fan Token Rank 2227
0 GAL
Buy / Sell
Get Wallet
Galatasaray Fan Token
Galatasaray Fan Token Price $ 2.21
$ 2.21
Galatasaray Fan Token 24h Vol
$105,624
$105,624
Galatasaray Fan Token Market Cap $0
$0
24h Vol
11 BTC 1 H
-1.92 %
24 H
-0.92 %
7 d
-11.95 %
Today Galatasaray Fan Token price in US dollars is currently
2.21
USD, and if converted to Bitcoin is
0.00023869
BTC. A total of N/A are currently circulating in the Market. Galatasaray Fan Token price is currently experiencing a change of -0.92 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Galatasaray Fan Token have been traded on Crypto Exchanges. Get Galatasaray Fan Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Galatasaray Fan Token
Symbol
GAL
Algorithm
N/A
BTC Price
0.00023869 BTC
BTC Market
0 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
0 GAL
1h
-1.92 %
24h
-0.92 %
7d
-11.95 %
Website
N/A
Reddit
N/A
Share Galatasaray Fan Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $1.57 | $1.56 | $1.61 | $1.48 |
| 2023-01-17 | $1.56 | $1.53 | $1.59 | $1.52 |
| 2023-01-18 | $1.53 | $1.65 | $2.47 | $1.53 |
| 2023-01-19 | $1.65 | $1.70 | $1.75 | $1.60 |
| 2023-01-20 | $1.70 | $1.96 | $2.04 | $1.67 |
| 2023-01-21 | $1.96 | $1.89 | $2.02 | $1.82 |
| 2023-01-22 | $1.89 | $1.90 | $1.97 | $1.84 |
| 2023-01-23 | $1.90 | $1.98 | $2.18 | $1.90 |
| 2023-01-24 | $1.98 | $1.85 | $2.04 | $1.77 |
| 2023-01-25 | $1.85 | $2.02 | $2.03 | $1.81 |
| 2023-01-26 | $2.02 | $2.14 | $2.19 | $2.01 |
| 2023-01-27 | $2.14 | $2.19 | $2.30 | $2.05 |
| 2023-01-28 | $2.19 | $2.21 | $2.27 | $2.15 |
| 2023-01-29 | $2.21 | $2.20 | $2.30 | $2.16 |
| 2023-01-30 | $2.20 | $2.02 | $2.23 | $1.95 |
| 2023-01-31 | $2.02 | $2.09 | $2.10 | $1.98 |
| 2023-02-01 | $2.09 | $2.40 | $2.50 | $2.08 |
| 2023-02-02 | $2.40 | $2.57 | $2.69 | $2.38 |
| 2023-02-03 | $2.57 | $2.52 | $2.58 | $2.44 |
| 2023-02-04 | $2.52 | $2.50 | $2.62 | $2.44 |
| 2023-02-05 | $2.50 | $2.31 | $2.58 | $2.26 |
| 2023-02-06 | $2.31 | $2.23 | $2.37 | $2.21 |
| 2023-02-07 | $2.23 | $2.51 | $2.57 | $2.21 |
| 2023-02-08 | $2.51 | $2.46 | $2.85 | $2.37 |
| 2023-02-09 | $2.46 | $2.02 | $2.49 | $1.94 |
| 2023-02-10 | $2.02 | $2.04 | $2.09 | $1.99 |
| 2023-02-11 | $2.04 | $2.14 | $2.15 | $2.00 |
| 2023-02-12 | $2.14 | $2.10 | $2.18 | $2.04 |
| 2023-02-13 | $2.10 | $1.93 | $2.11 | $1.90 |
| 2023-02-14 | $1.93 | $2.09 | $2.11 | $1.95 |
| 2023-02-15 | $2.09 | $2.30 | $2.33 | $2.23 |
| 2023-02-16 | $2.30 | $2.10 | $2.32 | $2.09 |
| 2023-02-17 | $2.09 | $2.22 | $2.28 | $2.16 |
| 2023-02-18 | $2.22 | $2.27 | $2.34 | $2.22 |
| 2023-02-19 | $2.27 | $2.30 | $2.47 | $2.27 |
| 2023-02-20 | $2.28 | $2.33 | $2.43 | $2.29 |
| 2023-02-21 | $2.33 | $2.25 | $2.41 | $2.19 |
| 2023-02-22 | $2.25 | $2.24 | $2.26 | $2.16 |
| 2023-02-23 | $2.24 | $2.17 | $2.28 | $2.15 |
| 2023-02-24 | $2.17 | $1.99 | $2.16 | $1.96 |
| 2023-02-25 | $1.99 | $1.87 | $2.00 | $1.80 |
| 2023-02-26 | $1.86 | $1.97 | $2.01 | $1.91 |
| 2023-02-27 | $1.97 | $1.94 | $1.97 | $1.88 |
| 2023-02-28 | $1.94 | $1.89 | $1.93 | $1.87 |
| 2023-03-01 | $1.89 | $1.97 | $1.99 | $1.95 |
| 2023-03-02 | $1.97 | $1.93 | $1.97 | $1.90 |
| 2023-03-03 | $1.93 | $1.72 | $1.85 | $1.68 |
| 2023-03-04 | $1.72 | $1.62 | $1.74 | $1.60 |
| 2023-03-05 | $1.62 | $1.64 | $1.70 | $1.61 |
| 2023-03-06 | $1.64 | $1.68 | $1.70 | $1.60 |
| 2023-03-07 | $1.68 | $1.63 | $1.69 | $1.58 |
| 2023-03-08 | $1.63 | $1.49 | $1.63 | $1.45 |
| 2023-03-09 | $1.49 | $1.39 | $1.45 | $1.37 |
| 2023-03-10 | $1.39 | $1.43 | $1.44 | $1.34 |
| 2023-03-11 | $1.43 | $1.39 | $1.48 | $1.31 |
| 2023-03-12 | $1.39 | $1.55 | $1.56 | $1.44 |
| 2023-03-13 | $1.55 | $1.63 | $1.66 | $1.58 |
| 2023-03-14 | $1.63 | $1.71 | $1.74 | $1.59 |
| 2023-03-15 | $1.71 | $1.57 | $1.71 | $1.56 |
| 2023-03-16 | $1.57 | $1.72 | $1.83 | $1.54 |
| 2023-03-17 | $1.72 | $1.87 | $1.88 | $1.67 |
| 2023-03-18 | $1.87 | $1.98 | $2.20 | $1.85 |
| 2023-03-19 | $1.98 | $2.01 | $2.20 | $1.98 |
| 2023-03-20 | $2.01 | $1.83 | $2.04 | $1.83 |
| 2023-03-21 | $1.83 | $1.87 | $1.91 | $1.74 |
| 2023-03-22 | $1.87 | $1.76 | $1.88 | $1.70 |
| 2023-03-23 | $1.76 | $1.86 | $1.87 | $1.74 |
| 2023-03-24 | $1.86 | $1.73 | $1.91 | $1.70 |
| 2023-03-25 | $1.73 | $1.69 | $1.75 | $1.66 |
| 2023-03-26 | $1.69 | $1.73 | $1.76 | $1.67 |
| 2023-03-27 | $1.73 | $1.59 | $1.73 | $1.55 |
| 2023-03-28 | $1.59 | $1.68 | $1.69 | $1.57 |
| 2023-03-29 | $1.68 | $1.81 | $1.81 | $1.67 |
| 2023-03-30 | $1.81 | $1.75 | $1.83 | $1.72 |
| 2023-03-31 | $1.75 | $1.78 | $1.79 | $1.70 |
| 2023-04-01 | $1.78 | $1.80 | $1.81 | $1.76 |
| 2023-04-02 | $1.80 | $1.74 | $1.83 | $1.71 |
| 2023-04-03 | $1.74 | $1.84 | $1.86 | $1.68 |
| 2023-04-04 | $1.84 | $1.88 | $1.92 | $1.79 |
| 2023-04-05 | $1.88 | $1.87 | $1.92 | $1.82 |
| 2023-04-06 | $1.87 | $1.85 | $1.94 | $1.81 |
| 2023-04-07 | $1.85 | $1.87 | $1.89 | $1.81 |
| 2023-04-08 | $1.87 | $1.91 | $1.93 | $1.85 |
| 2023-04-09 | $1.91 | $1.88 | $1.92 | $1.84 |
| 2023-04-10 | $1.88 | $1.98 | $1.98 | $1.84 |
| 2023-04-11 | $1.98 | $1.96 | $2.02 | $1.94 |
| 2023-04-12 | $1.96 | $2.08 | $2.21 | $1.88 |
| 2023-04-13 | $2.08 | $2.05 | $2.08 | $2.01 |
| 2023-04-14 | $2.05 | $2.15 | $2.18 | $2.05 |
| 2023-04-15 | $2.15 | $2.12 | $2.16 | $2.09 |
| 2023-04-16 | $2.12 | $2.11 | $2.14 | $2.04 |
| 2023-04-17 | $2.11 | $2.07 | $2.12 | $2.03 |
| 2023-04-18 | $2.07 | $2.10 | $2.14 | $2.06 |
| 2023-04-19 | $2.11 | $1.87 | $2.14 | $1.83 |
| 2023-04-20 | $1.87 | $1.78 | $1.91 | $1.76 |
| 2023-04-21 | $1.78 | $1.65 | $1.80 | $1.63 |
| 2023-04-22 | $1.65 | $1.67 | $1.70 | $1.64 |
| 2023-04-23 | $1.67 | $1.65 | $1.68 | $1.59 |
| 2023-04-24 | $1.65 | $1.66 | $1.69 | $1.60 |
| 2023-04-25 | $1.66 | $1.71 | $1.73 | $1.62 |
| 2023-04-26 | $1.71 | $1.69 | $1.73 | $1.64 |
| 2023-04-27 | $1.69 | $1.79 | $1.81 | $1.71 |
| 2023-04-28 | $1.79 | $1.78 | $1.80 | $1.74 |
| 2023-04-29 | $1.78 | $1.84 | $1.88 | $1.79 |
| 2023-04-30 | $1.84 | $1.77 | $1.81 | $1.73 |
| 2023-05-01 | $1.77 | $1.68 | $1.76 | $1.65 |
| 2023-05-02 | $1.68 | $1.69 | $1.74 | $1.68 |
| 2023-05-03 | $1.69 | $1.74 | $1.77 | $1.63 |
| 2023-05-04 | $1.74 | $1.69 | $1.74 | $1.66 |
| 2023-05-05 | $1.69 | $1.70 | $1.81 | $1.69 |
| 2023-05-06 | $1.70 | $1.59 | $1.64 | $1.58 |
| 2023-05-07 | $1.59 | $1.57 | $1.59 | $1.53 |
| 2023-05-08 | $1.57 | $1.36 | $1.57 | $1.34 |
| 2023-05-09 | $1.36 | $1.38 | $1.40 | $1.32 |
| 2023-05-10 | $1.38 | $1.50 | $1.53 | $1.35 |
| 2023-05-11 | $1.50 | $1.44 | $1.46 | $1.40 |
| 2023-05-12 | $1.44 | $1.47 | $1.48 | $1.40 |
| 2023-05-13 | $1.47 | $1.43 | $1.46 | $1.42 |
| 2023-05-14 | $1.43 | $1.45 | $1.46 | $1.40 |
| 2023-05-15 | $1.45 | $1.45 | $1.49 | $1.43 |
| 2023-05-16 | $1.45 | $1.45 | $1.46 | $1.45 |
| Pair | Exchange |
|---|---|
| GAL/USDT | aax |
| GAL/BNB | binance |
| GAL/BRL | binance |
| GAL/BTC | binance |
| GAL/BUSD | binance |
| GAL/ETH | binance |
| GAL/EUR | binance |
| GAL/TRY | binance |
| GAL/USDT | binance |
| GAL/USD | binanceusa |
| GAL/USDT | binanceusa |
| GAL/THB | bitkub |
| GAL/USDT | bitmart |
| GAL/BTC | btse |
| GAL/ETH | btse |
| GAL/USD | btse |
| GAL/USDC | btse |
| GAL/USDT | btse |
| GAL/USD | coinbase |
| GAL/USDT | coinbase |
| GAL/USDT | coinex |
| GAL/USD | cryptodotcom |
| GAL/USDC | cryptodotcom |
| GAL/USDT | cryptodotcom |
| GAL/USDT | dcoin |
| GAL/USD | ftx |
| GAL/USDT | gateio |
| GAL/USD | gemini |
| GAL/EUR | kraken |
| GAL/USD | kraken |
| GAL/USDT | kucoin |
| GAL/USDT | latoken |
| GAL/USDT | lbank |
| GAL/USDC | mexc |
| GAL/USDT | poloniex |
| GAL/WETH | uniswapv3 |
| GAL/USDT | xtpub |
| GAL/QC | zb |
| GAL/USDT | zb |
