FXT
FuzeX Rank 1031
Website
Twitter
915,627,153 FXT
Buy / Sell
Get Wallet
FuzeX
FuzeX Price $ 0.0008
$ 0.0008
FuzeX 24h Vol
$8,974
$8,974
FuzeX Market Cap $772,520
$772,520
24h Vol
1 BTC 1 H
-0.04 %
24 H
5.93 %
7 d
37.92 %
Today FuzeX price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 915,627,153 FXT are currently circulating in the Market. FuzeX price is currently experiencing a change of 5.93 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars FuzeX have been traded on Crypto Exchanges. Get FuzeX's progress by adding it to your favourites and creating a free portfolio.
Full Name
FuzeX
Symbol
FXT
Algorithm
BTC Price
0.00000009 BTC
BTC Market
83 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
915,627,153 FXT
1h
-0.04 %
24h
5.93 %
7d
37.92 %
Twitter
Facebook
Share FuzeX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-01-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-01-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-01-18 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-01-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-01-20 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-01-21 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-22 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-01-23 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-24 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-01-25 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-26 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-27 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-29 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-01-30 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-31 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-01 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-03 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-04 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-06 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-07 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-08 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-09 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-02-10 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-02-11 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-02-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-02-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-02-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-02-15 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-16 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-17 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-18 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-20 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-02-21 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-22 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-02-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-02-24 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-26 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-27 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-28 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-03-01 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-03-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-03-03 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-04 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-07 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-03-08 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-03-09 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-03-10 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-03-11 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-03-12 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-03-13 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-03-14 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-15 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-03-16 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-17 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-18 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-19 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-22 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-23 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-03-24 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-25 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-27 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-28 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-29 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-03-30 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-31 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-02 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-03 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-04 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-05 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-06 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-07 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-09 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-10 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-11 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-04-12 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-04-13 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-17 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-18 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-19 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-04-20 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-21 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-22 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-23 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-26 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-27 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-28 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-29 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-04-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-01 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-02 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-03 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-05 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-05-06 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-07 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-08 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-05-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-05-11 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-16 | $0.0000540 | $0.0000520 | $0.0000540 | $0.0000520 |
| Pair | Exchange |
|---|---|
| FXT/ETH | cobinhood |
| FXT/ETH | coinbene |
| FXT/BCH | coinex |
| FXT/BTC | coinex |
| FXT/ETH | coinex |
| FXT/ETH | coss |
| FXT/ETH | ethermium |
| FXT/BTC | hitbtc |
| FXT/ETH | hitbtc |
| FXT/ETH | idex |
| FXT/BTC | livecoin |
| FXT/ETH | livecoin |
| FXT/ETH | tokenstore |
| FXT/ETH | yobit |
Description
Description
FuzeX is an Ethereum-based ecosystem that allows users to convert fiat into cryptocurrencies in real time. With FuzeX card, you can bridge the gap between your online funds and the ones in your pocket.
Token holders are able to purchase FuzeX Cards and are also entitled to cheaper annual fees.
Related Coins
