Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-01-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-01-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-01-18 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-01-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-01-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-01-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-01-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-01-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-01-24 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-01-25 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-01-26 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-01-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-01-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-01-29 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-01-30 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-01-31 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-02 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-04 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-05 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-18 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-24 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-25 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-26 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-02-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-02 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-04 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-05 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-18 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-24 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-25 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-26 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-29 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-30 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-31 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-02 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-04 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-05 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-16 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-17 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-18 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-19 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-20 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-21 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-22 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-23 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-24 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-25 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-26 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-27 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-29 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-04-30 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-05-01 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-05-02 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-05-03 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-05-04 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-05-05 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-05-06 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-05-07 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-05-08 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-05-09 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-05-10 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-05-11 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-05-12 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-05-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-05-14 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-05-15 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-05-16 | $0.0266500 | $0.0267000 | $0.0267000 | $0.0266200 |
Pair | Exchange |
---|---|
EVED/ETH | bitforex |
EVED/BTC | coinsbit |
EVED/ETH | coinsbit |
EVED/USD | coinsbit |
EVED/BTC | p2pb2b |
EVED/ETH | p2pb2b |
EVED/USD | p2pb2b |
Evedo is a blockchain-based platform, consisting of B2B & B2C Marketplaces. It unifies all businesses and participants involved in organizing events. Their aim is to build a marketplace and a ecosystem that will help the $850+ Billion event industry grow by connecting all parties without middlemen. Main players in the B2C Marketplace would be Organizers, Promoters and Attendees. The main functions will be to Buy/Sell tickets and market events to new or existing audiences
Team:
Evedo ICO start and finish dates are yet to be announced. The ICO token supply represents 50% of the total token supply, so there is a total of 80,000,000 tokens available, for 0.0005 ETH each. The ICO funding cap is 28,000 ETH.
Token Reserve Split (50%):
ICO Status | Upcoming |
---|---|
Token Supply | 160000000 |
Start Date | N/A |
End Date | N/A |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.0005 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Estonia |
Legal Advisers | N/A |
Blog | https://medium.com/evedo |
White Paper | https://www.evedo.co/evedo_OnePagerv4.pdf |