EGEM
EtherGem Rank 1569
Website
Twitter
19,483,114 EGEM
Buy / Sell
Get Wallet
EtherGem
EtherGem Price $ 0.0038
$ 0.0038
EtherGem 24h Vol
$12,819
$12,819
EtherGem Market Cap $73,581
$73,581
24h Vol
1 BTC 1 H
-0.95 %
24 H
3.21 %
7 d
6.62 %
Today EtherGem price in US dollars is currently
0.0038
USD, and if converted to Bitcoin is
0.00000041
BTC. A total of 19,483,114 EGEM are currently circulating in the Market. EtherGem price is currently experiencing a change of 3.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars EtherGem have been traded on Crypto Exchanges. Get EtherGem's progress by adding it to your favourites and creating a free portfolio.
Full Name
EtherGem
Symbol
EGEM
Algorithm
ETH Token
BTC Price
0.00000041 BTC
BTC Market
8 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
19,483,114 EGEM
1h
-0.95 %
24h
3.21 %
7d
6.62 %
Twitter
Website
Share EtherGem Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0038140 | $0.0031780 |
| 2023-01-17 | $0.007932 | $0.007810 | $0.007873 | $0.007810 |
| 2023-01-18 | $0.0031700 | $0.0031020 | $0.0031020 | $0.0028950 |
| 2023-01-19 | $0.0031020 | $0.0031620 | $0.0031620 | $0.0029520 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0034010 | $0.0031750 |
| 2023-01-21 | $0.0034010 | $0.0031910 | $0.0034180 | $0.0027350 |
| 2023-01-22 | $0.0031910 | $0.0031800 | $0.0031800 | $0.0029530 |
| 2023-01-23 | $0.0031800 | $0.0032080 | $0.0032080 | $0.0029790 |
| 2023-01-24 | $0.0032080 | $0.0029430 | $0.0031690 | $0.0029430 |
| 2023-01-25 | $0.0029430 | $0.0027680 | $0.0029990 | $0.0025370 |
| 2023-01-26 | $0.008039 | $0.0029300 | $0.007991 | $0.0029300 |
| 2023-01-27 | $0.0027610 | $0.0027690 | $0.0027690 | $0.0025390 |
| 2023-01-28 | $0.0027690 | $0.0025330 | $0.0027640 | $0.0023030 |
| 2023-01-29 | $0.0028780 | $0.0024520 | $0.0030280 | $0.0024520 |
| 2023-01-30 | $0.0023750 | $0.0031970 | $0.0031970 | $0.0018270 |
| 2023-01-31 | $0.0031970 | $0.0027760 | $0.0032380 | $0.0025440 |
| 2023-02-01 | $0.0027760 | $0.0026100 | $0.0035600 | $0.0023730 |
| 2023-02-02 | $0.0026100 | $0.0025820 | $0.0028160 | $0.0023470 |
| 2023-02-03 | $0.007359 | $0.007321 | $0.007455 | $0.0024790 |
| 2023-02-04 | $0.0025780 | $0.0025670 | $0.0025670 | $0.0023330 |
| 2023-02-05 | $0.007334 | $0.007171 | $0.007171 | $0.007171 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0025040 | $0.0022760 |
| 2023-02-07 | $0.0025040 | $0.0025580 | $0.0025580 | $0.0023250 |
| 2023-02-08 | $0.007355 | $0.007264 | $0.007264 | $0.007264 |
| 2023-02-09 | $0.0029850 | $0.0023990 | $0.0028350 | $0.0021810 |
| 2023-02-10 | $0.0023990 | $0.0025960 | $0.0028130 | $0.0021630 |
| 2023-02-11 | $0.0025960 | $0.0024050 | $0.0032790 | $0.0021860 |
| 2023-02-12 | $0.0024050 | $0.0021790 | $0.0023970 | $0.0021790 |
| 2023-02-13 | $0.006668 | $0.0022440 | $0.006628 | $0.0022440 |
| 2023-02-14 | $0.0026150 | $0.0024430 | $0.0033310 | $0.0022210 |
| 2023-02-15 | $0.0024430 | $0.0026770 | $0.0031630 | $0.0026770 |
| 2023-02-16 | $0.0026770 | $0.0023530 | $0.0025890 | $0.0023530 |
| 2023-02-17 | $0.0023530 | $0.0024580 | $0.0027040 | $0.0024580 |
| 2023-02-18 | $0.0024580 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2023-02-19 | $0.0024640 | $0.0026720 | $0.0026720 | $0.0024290 |
| 2023-02-20 | $0.0026720 | $0.0027320 | $0.0029810 | $0.0024840 |
| 2023-02-21 | $0.0025380 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2023-02-22 | $0.0024450 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2023-02-23 | $0.0024190 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2023-02-24 | $0.0023940 | $0.0023190 | $0.0023190 | $0.0020870 |
| 2023-02-25 | $0.0023960 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2023-02-26 | $0.0023760 | $0.0015760 | $0.0024460 | $0.0015760 |
| 2023-02-27 | $0.0023560 | $0.0021140 | $0.0023490 | $0.0016440 |
| 2023-02-28 | $0.0021140 | $0.0020820 | $0.0023130 | $0.0016190 |
| 2023-03-01 | $0.0020820 | $0.0021280 | $0.0023640 | $0.0016550 |
| 2023-03-02 | $0.0021280 | $0.0021120 | $0.0023470 | $0.0014080 |
| 2023-03-03 | $0.0021120 | $0.0020130 | $0.0020130 | $0.0013420 |
| 2023-03-04 | $0.0020130 | $0.0017880 | $0.0020120 | $0.0013410 |
| 2023-03-05 | $0.0017880 | $0.0015700 | $0.0017950 | $0.0013460 |
| 2023-03-06 | $0.0015020 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-03-07 | $0.0015030 | $0.0014370 | $0.0014990 | $0.0014370 |
| 2023-03-08 | $0.0013320 | $0.0017370 | $0.0017370 | $0.0013020 |
| 2023-03-09 | $0.0017370 | $0.0014260 | $0.0016300 | $0.0012220 |
| 2023-03-10 | $0.0014260 | $0.0012120 | $0.0016170 | $0.0012120 |
| 2023-03-11 | $0.0012120 | $0.0014430 | $0.0014430 | $0.0012370 |
| 2023-03-12 | $0.0014430 | $0.0013310 | $0.0015530 | $0.0013310 |
| 2023-03-13 | $0.0013310 | $0.0016940 | $0.0016940 | $0.0014520 |
| 2023-03-14 | $0.0015470 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-15 | $0.0017330 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-03-16 | $0.0015240 | $0.0013750 | $0.0015430 | $0.0013750 |
| 2023-03-17 | $0.0020040 | $0.0021950 | $0.0035670 | $0.0019210 |
| 2023-03-18 | $0.0021950 | $0.0018880 | $0.0021580 | $0.0018880 |
| 2023-03-19 | $0.0018880 | $0.0019630 | $0.0022430 | $0.0019630 |
| 2023-03-20 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0016680 |
| 2023-03-21 | $0.0019470 | $0.0016910 | $0.0019730 | $0.0016910 |
| 2023-03-22 | $0.0016910 | $0.0016390 | $0.0019120 | $0.0013660 |
| 2023-03-23 | $0.0014260 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-03-24 | $0.0014900 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-03-25 | $0.0016500 | $0.0013750 | $0.0016500 | $0.0013750 |
| 2023-03-26 | $0.0013750 | $0.0016800 | $0.0016800 | $0.0014000 |
| 2023-03-27 | $0.0016800 | $0.0013570 | $0.0016290 | $0.0013570 |
| 2023-03-28 | $0.0014070 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-31 | $0.0014710 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2023-04-01 | $0.0014940 | $0.0035520 | $0.0036430 | $0.0014940 |
| 2023-04-02 | $0.0035520 | $0.0035730 | $0.0035730 | $0.0035010 |
| 2023-04-03 | $0.0035730 | $0.0014850 | $0.0036040 | $0.0014850 |
| 2023-04-04 | $0.0014850 | $0.0037250 | $0.0037250 | $0.0015350 |
| 2023-04-05 | $0.0037250 | $0.0015660 | $0.0038000 | $0.0015660 |
| 2023-04-06 | $0.0015660 | $0.0015360 | $0.0037270 | $0.0015360 |
| 2023-04-07 | $0.0015360 | $0.0015290 | $0.0037110 | $0.0015290 |
| 2023-04-08 | $0.0015290 | $0.0015170 | $0.0036810 | $0.0015170 |
| 2023-04-09 | $0.0015170 | $0.0015250 | $0.0035150 | $0.0015250 |
| 2023-04-10 | $0.0015250 | $0.0036120 | $0.0036310 | $0.0015670 |
| 2023-04-11 | $0.0036120 | $0.0015510 | $0.0035750 | $0.0015510 |
| 2023-04-12 | $0.0015510 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2023-04-13 | $0.0015730 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-14 | $0.0016510 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2023-04-15 | $0.0017230 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2023-04-16 | $0.0017160 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-04-17 | $0.0017390 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2023-04-18 | $0.0017020 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2023-04-19 | $0.0017260 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2023-04-20 | $0.0015880 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-04-21 | $0.0015930 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-22 | $0.0015160 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-04-24 | $0.0015270 | $0.0015110 | $0.0035010 | $0.0015110 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0016990 | $0.0014150 |
| 2023-04-26 | $0.0015310 | $0.0005600 | $0.0015310 | $0.0005600 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-04-29 | $0.0014670 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0020690 | $0.0020690 | $0.0011820 |
| 2023-05-06 | $0.0020690 | $0.0014470 | $0.0020260 | $0.0014470 |
| 2023-05-07 | $0.0014470 | $0.0011430 | $0.0014290 | $0.0011430 |
| 2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0011070 | $0.0013810 | $0.0019340 | $0.0011050 |
| 2023-05-11 | $0.0013810 | $0.0013500 | $0.0013500 | $0.0010800 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0010720 |
| 2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0010720 |
| 2023-05-14 | $0.0013390 | $0.0013470 | $0.0013470 | $0.0010770 |
| 2023-05-15 | $0.0013470 | $0.0013590 | $0.0013590 | $0.0010870 |
| 2023-05-16 | $0.0013590 | $0.0013640 | $0.0013640 | $0.0013580 |
| Pair | Exchange |
|---|---|
| EGEM/BTC | graviex |
| EGEM/ETH | graviex |
| EGEM/GIO | graviex |
| EGEM/LTC | graviex |
| EGEM/BTC | stocksexchange |
Description
Description
(EGEM) is a community-supported coin with no pre-mine. Based off of Ethereum. It also offers quarry nodes that pay dividends to node holders and a robust discord community with a bot that helps the management of daily tasks for node holders and members.
Related Coins
