1SG
1SG Rank 647
Website
Twitter
2,224,728 1SG
Buy / Sell
Get Wallet
1SG
1SG Price $ 1.50
$ 1.50
1SG 24h Vol
$0
$0
1SG Market Cap $3,336,486
$3,336,486
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today 1SG price in US dollars is currently
1.50
USD, and if converted to Bitcoin is
0.00016212
BTC. A total of 2,224,728 1SG are currently circulating in the Market. 1SG price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars 1SG have been traded on Crypto Exchanges. Get 1SG's progress by adding it to your favourites and creating a free portfolio.
Full Name
1SG
Symbol
1SG
Algorithm
ETH Token
BTC Price
0.00016212 BTC
BTC Market
361 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,224,728 1SG
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Website
Share 1SG Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.2934000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2023-01-16 | $0.2923000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2023-01-17 | $0.2966000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2023-01-18 | $0.2959000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2023-01-19 | $0.2895000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2023-01-20 | $0.2952000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2023-01-21 | $0.3175000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2023-01-22 | $0.3191000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2023-01-23 | $0.3180000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2023-01-24 | $0.3208000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2023-01-25 | $0.3169000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-01-26 | $0.3229000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2023-01-27 | $0.3221000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2023-01-28 | $0.3231000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2023-01-29 | $0.3224000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2023-01-30 | $0.3325000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2023-01-31 | $0.3197000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2023-02-01 | $0.3238000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2023-02-02 | $0.3322000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2023-02-03 | $0.3286000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2023-02-04 | $0.3281000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2023-02-05 | $0.3266000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2023-02-06 | $0.3212000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2023-02-07 | $0.3187000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2023-02-08 | $0.3255000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2023-02-09 | $0.3215000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2023-02-10 | $0.3053000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2023-02-11 | $0.3029000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2023-02-12 | $0.3061000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2023-02-13 | $0.3051000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2023-02-14 | $0.3050000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2023-02-15 | $0.3109000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2023-02-16 | $0.3407000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2023-02-17 | $0.3295000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2023-02-18 | $0.3441000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2023-02-19 | $0.3449000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2023-02-20 | $0.3400000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2023-02-21 | $0.3477000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2023-02-22 | $0.3423000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2023-02-23 | $0.3386000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2023-02-24 | $0.3352000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2023-02-25 | $0.3247000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2023-02-26 | $0.3243000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2023-02-27 | $0.3298000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2023-02-28 | $0.3289000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2023-03-01 | $0.3239000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2023-03-02 | $0.3310000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2023-03-03 | $0.3285000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2023-03-04 | $0.3131000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2023-03-05 | $0.3129000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2023-03-06 | $0.3141000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2023-03-07 | $0.3137000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2023-03-08 | $0.3108000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2023-03-09 | $0.3039000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2023-03-10 | $0.2852000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2023-03-11 | $0.2829000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2023-03-12 | $0.2885000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2023-03-13 | $0.3105000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2023-03-14 | $0.3389000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2023-03-15 | $0.3466000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2023-03-16 | $0.3412000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2023-03-17 | $0.3507000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2023-03-18 | $0.3842000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2023-03-19 | $0.3776000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2023-03-20 | $0.3925000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2023-03-21 | $0.3893000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2023-03-22 | $0.3946000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2023-03-23 | $0.3824000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2023-03-24 | $0.3968000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2023-03-25 | $0.3849000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2023-03-26 | $0.3849000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2023-03-27 | $0.3920000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-03-28 | $0.3800000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2023-03-29 | $0.3818000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2023-03-30 | $0.3970000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2023-03-31 | $0.3925000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2023-04-01 | $0.3987000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2023-04-02 | $0.3985000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2023-04-03 | $0.3946000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2023-04-04 | $0.3893000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2023-04-05 | $0.3945000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2023-04-06 | $0.3945000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2023-04-07 | $0.3926000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2023-04-08 | $0.3907000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2023-04-09 | $0.3914000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2023-04-10 | $0.3968000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2023-04-11 | $0.4152000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2023-04-12 | $0.4232000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2023-04-13 | $0.4187000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2023-04-14 | $0.4257000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2023-04-15 | $0.4269000 | $0.4245000 | $0.4245000 | $0.4245000 |
| 2023-04-16 | $0.4245000 | $0.4245000 | $0.4245000 | $0.4245000 |
| 2023-04-17 | $0.4245000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2023-04-18 | $0.4123000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2023-04-19 | $0.4256000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2023-04-20 | $0.4036000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2023-04-21 | $0.3954000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2023-04-22 | $0.3817000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2023-04-23 | $0.3895000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2023-04-24 | $0.3864000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2023-04-25 | $0.3853000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2023-04-26 | $0.3963000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2023-04-27 | $0.3981000 | $0.4128000 | $0.4128000 | $0.4128000 |
| 2023-04-28 | $0.4128000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2023-04-29 | $0.4108000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2023-04-30 | $0.4095000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2023-05-01 | $0.4093000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2023-05-02 | $0.3932000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2023-05-03 | $0.4017000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2023-05-04 | $0.4066000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2023-05-05 | $0.4041000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2023-05-06 | $0.4137000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2023-05-07 | $0.4052000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-05-08 | $0.4000000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2023-05-09 | $0.3889000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2023-05-10 | $0.3875000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2023-05-11 | $0.3868000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2023-05-12 | $0.3779000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2023-05-13 | $0.3753000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2023-05-14 | $0.3751000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2023-05-15 | $0.3770000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2023-05-16 | $0.3805000 | $0.3810000 | $0.3811000 | $0.3802000 |
| Pair | Exchange |
|---|---|
| 1SG/BTC | bitmart |
| 1SG/ETH | bitmart |
| 1SG/USDT | bitmart |
| 1SG/BTC | oex |
| 1SG/ETH | oex |
| 1SG/USDT | oex |
| 1SG/BTC | p2pb2b |
| 1SG/ETH | p2pb2b |
| 1SG/USD | p2pb2b |
Description
Description
1SG stablecoin is issued by Mars Blockchain to overcome the problem of today's volatile cryptocurrency. 1SG enters the market with the aiming for an open, transparent, efficient and convenient KYC / AML audit process, stable value, and high liquidity.
Related Coins
