HOLD
HOLD Rank 1714
Website
Twitter
704,821,305 HOLD
Buy / Sell
Get Wallet
HOLD
HOLD Price $ 0.0001
$ 0.0001
HOLD 24h Vol
$4
$4
HOLD Market Cap $35,046
$35,046
24h Vol
0 BTC 1 H
-0.24 %
24 H
0.42 %
7 d
4.40 %
Today HOLD price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 704,821,305 HOLD are currently circulating in the Market. HOLD price is currently experiencing a change of 0.42 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars HOLD have been traded on Crypto Exchanges. Get HOLD's progress by adding it to your favourites and creating a free portfolio.
Full Name
HOLD
Symbol
HOLD
Algorithm
Scrypt
BTC Price
0.00000001 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
704,821,305 HOLD
1h
-0.24 %
24h
0.42 %
7d
4.40 %
Twitter
Website
Share HOLD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.009627 | $0.009778 | $0.009778 | $0.009778 |
| 2023-01-17 | $0.009778 | $0.009704 | $0.009704 | $0.009704 |
| 2023-01-18 | $0.009704 | $0.009376 | $0.009376 | $0.009376 |
| 2023-01-19 | $0.009376 | $0.009617 | $0.009617 | $0.009617 |
| 2023-01-20 | $0.009617 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-01-21 | $0.0102900 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-01-22 | $0.0100900 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-01-23 | $0.0100900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-01-24 | $0.0100800 | $0.009648 | $0.009648 | $0.009648 |
| 2023-01-25 | $0.009648 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2023-01-26 | $0.0099880 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2023-01-27 | $0.0099280 | $0.0099070 | $0.0099070 | $0.0099070 |
| 2023-01-28 | $0.0099070 | $0.009749 | $0.009749 | $0.009749 |
| 2023-01-29 | $0.009749 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-01-30 | $0.0102000 | $0.009712 | $0.009712 | $0.009712 |
| 2023-01-31 | $0.009712 | $0.009830 | $0.009830 | $0.009830 |
| 2023-02-01 | $0.009830 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-02-02 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-02-03 | $0.0101800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-02-04 | $0.0103200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-02-05 | $0.0103300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-02-06 | $0.0101000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-02-07 | $0.0100100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-02-08 | $0.0103600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-02-09 | $0.0102400 | $0.009584 | $0.009584 | $0.009584 |
| 2023-02-10 | $0.009584 | $0.009385 | $0.009385 | $0.009385 |
| 2023-02-11 | $0.009385 | $0.009540 | $0.009540 | $0.009540 |
| 2023-02-12 | $0.009540 | $0.009396 | $0.009396 | $0.009396 |
| 2023-02-13 | $0.009396 | $0.009339 | $0.009339 | $0.009339 |
| 2023-02-14 | $0.009339 | $0.009648 | $0.009648 | $0.009648 |
| 2023-02-15 | $0.009648 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-02-16 | $0.0103900 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2023-02-17 | $0.0101600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-18 | $0.0105000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-02-19 | $0.0104900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2023-02-20 | $0.0104200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-02-21 | $0.0105600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-02-22 | $0.0102900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-02-23 | $0.0101900 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-02-24 | $0.0102300 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2023-02-25 | $0.0099690 | $0.009888 | $0.009888 | $0.009888 |
| 2023-02-26 | $0.009888 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-02-27 | $0.0101800 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2023-02-28 | $0.0101300 | $0.0099490 | $0.0099490 | $0.0099490 |
| 2023-03-01 | $0.0099490 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-03-02 | $0.0103300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-03-03 | $0.0102200 | $0.009732 | $0.009732 | $0.009732 |
| 2023-03-04 | $0.009732 | $0.009715 | $0.009715 | $0.009715 |
| 2023-03-05 | $0.009715 | $0.009701 | $0.009701 | $0.009701 |
| 2023-03-06 | $0.009701 | $0.009709 | $0.009709 | $0.009709 |
| 2023-03-07 | $0.009709 | $0.009682 | $0.009682 | $0.009682 |
| 2023-03-08 | $0.009682 | $0.009502 | $0.009502 | $0.009502 |
| 2023-03-09 | $0.009502 | $0.008913 | $0.008913 | $0.008913 |
| 2023-03-10 | $0.008913 | $0.008875 | $0.008875 | $0.008875 |
| 2023-03-11 | $0.008875 | $0.009195 | $0.009195 | $0.009195 |
| 2023-03-12 | $0.009195 | $0.009866 | $0.009866 | $0.009866 |
| 2023-03-13 | $0.009866 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2023-03-14 | $0.0104200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-03-15 | $0.0105700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2023-03-16 | $0.0102700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-03-17 | $0.0104000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-03-18 | $0.0111200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-03-19 | $0.0109300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-03-20 | $0.0110700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-03-21 | $0.0107800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-03-22 | $0.0112100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-03-23 | $0.0107800 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-03-24 | $0.0112700 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-03-25 | $0.0108600 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-03-26 | $0.0108100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2023-03-27 | $0.0110100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-03-28 | $0.0106400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-03-29 | $0.0110000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-03-30 | $0.0111200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-03-31 | $0.0111200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2023-04-01 | $0.0113000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2023-04-02 | $0.0112900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-04-03 | $0.0111300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-04-04 | $0.0112300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2023-04-05 | $0.0116000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-06 | $0.0118400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-04-07 | $0.0116100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2023-04-08 | $0.0115600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2023-04-09 | $0.0114700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-04-10 | $0.0115300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-04-11 | $0.0118500 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2023-04-12 | $0.0117300 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2023-04-13 | $0.0119000 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2023-04-14 | $0.0124900 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-04-15 | $0.0130300 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-04-16 | $0.0129700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-04-17 | $0.0131500 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-04-18 | $0.0128700 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2023-04-19 | $0.0130500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-04-20 | $0.0120100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2023-04-21 | $0.0120500 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-04-22 | $0.0114600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-04-23 | $0.0116200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-04-24 | $0.0115500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2023-04-25 | $0.0114200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-04-26 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-04-27 | $0.0115700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-28 | $0.0118400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-04-29 | $0.0117400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-04-30 | $0.0118400 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-05-01 | $0.0115900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2023-05-02 | $0.0113600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2023-05-03 | $0.0116000 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-05-04 | $0.0118200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-05-05 | $0.0116500 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-05-06 | $0.0123800 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-05-07 | $0.0117900 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-05-08 | $0.0116500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2023-05-09 | $0.0114900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-05-10 | $0.0114600 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2023-05-11 | $0.0114200 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-05-12 | $0.0111300 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-05-13 | $0.0112100 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2023-05-14 | $0.0111400 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2023-05-15 | $0.0111600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2023-05-16 | $0.0112600 | $0.0113000 | $0.0113000 | $0.0112500 |
| Pair | Exchange |
|---|---|
| HOLD/ETH | bilaxy |
| HOLD/ETH | ethermium |
| HOLD/ETH | idex |
Description
Description
Interstellar Holdings is a PoS cryptocurrency based on Scrypt algorithm. Its primary focus is to be used as a private investment fund.
Interstellar Holdings (HOLD) News
Related Coins
