ELEC
Electrify.Asia Rank 1258
Website
Reddit
Twitter
529,591,779 ELEC
Buy / Sell
Get Wallet
Electrify.Asia
Electrify.Asia Price $ 0.0006
$ 0.0006
Electrify.Asia 24h Vol
$359
$359
Electrify.Asia Market Cap $328,487
$328,487
24h Vol
0 BTC 1 H
-0.03 %
24 H
16.71 %
7 d
5.54 %
Today Electrify.Asia price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 529,591,779 ELEC are currently circulating in the Market. Electrify.Asia price is currently experiencing a change of 16.71 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Electrify.Asia have been traded on Crypto Exchanges. Get Electrify.Asia's progress by adding it to your favourites and creating a free portfolio.
Full Name
Electrify.Asia
Symbol
ELEC
Algorithm
BTC Price
0.00000007 BTC
BTC Market
36 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
529,591,779 ELEC
1h
-0.03 %
24h
16.71 %
7d
5.54 %
Twitter
Facebook
Share Electrify.Asia Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0007600 | $0.0007450 | $0.0007920 | $0.0006680 |
| 2023-01-16 | $0.0007450 | $0.0007570 | $0.0008670 | $0.0006940 |
| 2023-01-17 | $0.0007570 | $0.0007830 | $0.0007980 | $0.0007200 |
| 2023-01-18 | $0.0007830 | $0.0007410 | $0.0007710 | $0.0006960 |
| 2023-01-19 | $0.0007410 | $0.0007290 | $0.0007760 | $0.0006820 |
| 2023-01-20 | $0.0007290 | $0.0007470 | $0.0008130 | $0.0007130 |
| 2023-01-21 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0006830 |
| 2023-01-22 | $0.0007480 | $0.0007490 | $0.0007810 | $0.0007160 |
| 2023-01-23 | $0.0007490 | $0.0007320 | $0.0009270 | $0.0006990 |
| 2023-01-24 | $0.0007320 | $0.0007310 | $0.0007470 | $0.0006540 |
| 2023-01-25 | $0.0007310 | $0.0007410 | $0.0007890 | $0.0007090 |
| 2023-01-26 | $0.0007410 | $0.0007370 | $0.0007530 | $0.0007050 |
| 2023-01-27 | $0.0007370 | $0.0007350 | $0.0007670 | $0.0006870 |
| 2023-01-28 | $0.0007350 | $0.0007550 | $0.0007550 | $0.0007080 |
| 2023-01-29 | $0.0007550 | $0.0007400 | $0.0007900 | $0.0007240 |
| 2023-01-30 | $0.0007400 | $0.0007360 | $0.0007520 | $0.0006420 |
| 2023-01-31 | $0.0007360 | $0.0007450 | $0.0007770 | $0.0006820 |
| 2023-02-01 | $0.0007450 | $0.0007720 | $0.0007880 | $0.0007220 |
| 2023-02-02 | $0.0007720 | $0.0007560 | $0.0007720 | $0.0007230 |
| 2023-02-03 | $0.0007560 | $0.0007490 | $0.0007820 | $0.0007160 |
| 2023-02-04 | $0.0007490 | $0.0007830 | $0.0008170 | $0.0007170 |
| 2023-02-05 | $0.0007830 | $0.0007660 | $0.0007820 | $0.0007330 |
| 2023-02-06 | $0.0007660 | $0.0007750 | $0.0007910 | $0.0007430 |
| 2023-02-07 | $0.0007750 | $0.0007860 | $0.0008190 | $0.0007360 |
| 2023-02-08 | $0.0007860 | $0.0007920 | $0.0008090 | $0.0007590 |
| 2023-02-09 | $0.0007920 | $0.0008040 | $0.0008040 | $0.0006800 |
| 2023-02-10 | $0.0008040 | $0.0007870 | $0.0008020 | $0.0007270 |
| 2023-02-11 | $0.0007870 | $0.0007690 | $0.0008000 | $0.0007080 |
| 2023-02-12 | $0.0007690 | $0.0007730 | $0.0007880 | $0.0006820 |
| 2023-02-13 | $0.0007730 | $0.0007980 | $0.0008130 | $0.0007080 |
| 2023-02-14 | $0.0007980 | $0.0007470 | $0.0008400 | $0.0007160 |
| 2023-02-15 | $0.0007470 | $0.0007870 | $0.0009050 | $0.0005700 |
| 2023-02-16 | $0.0007870 | $0.0007860 | $0.0008190 | $0.0007040 |
| 2023-02-17 | $0.0007860 | $0.0007960 | $0.0008300 | $0.0007280 |
| 2023-02-18 | $0.0007960 | $0.0007780 | $0.0008120 | $0.0007440 |
| 2023-02-19 | $0.0007780 | $0.0007730 | $0.0008570 | $0.0007230 |
| 2023-02-20 | $0.0007730 | $0.0007840 | $0.0008010 | $0.0007320 |
| 2023-02-21 | $0.0007840 | $0.0007800 | $0.0007800 | $0.0006800 |
| 2023-02-22 | $0.0007800 | $0.0007720 | $0.0007890 | $0.0007230 |
| 2023-02-23 | $0.0007720 | $0.0007430 | $0.0007760 | $0.0007100 |
| 2023-02-24 | $0.0007430 | $0.0007720 | $0.0008040 | $0.0006590 |
| 2023-02-25 | $0.0007720 | $0.0007500 | $0.0007810 | $0.0007340 |
| 2023-02-26 | $0.0007500 | $0.0007390 | $0.0007880 | $0.0007220 |
| 2023-02-27 | $0.0007390 | $0.0007190 | $0.0007840 | $0.0007020 |
| 2023-02-28 | $0.0007190 | $0.0007380 | $0.0007540 | $0.0007060 |
| 2023-03-01 | $0.0007380 | $0.0007660 | $0.0007830 | $0.0007330 |
| 2023-03-02 | $0.0007660 | $0.0007250 | $0.0007580 | $0.0006920 |
| 2023-03-03 | $0.0007250 | $0.0006590 | $0.0007380 | $0.0006590 |
| 2023-03-04 | $0.0006590 | $0.0007840 | $0.0010810 | $0.0006580 |
| 2023-03-05 | $0.0007840 | $0.0007820 | $0.0008760 | $0.0007510 |
| 2023-03-06 | $0.0007820 | $0.0007360 | $0.0008610 | $0.0007360 |
| 2023-03-07 | $0.0007360 | $0.0008120 | $0.0009210 | $0.0007340 |
| 2023-03-08 | $0.0008120 | $0.0008120 | $0.0008430 | $0.0007820 |
| 2023-03-09 | $0.0008120 | $0.0007760 | $0.0010490 | $0.0007040 |
| 2023-03-10 | $0.0007760 | $0.0007160 | $0.0009160 | $0.0007160 |
| 2023-03-11 | $0.0007160 | $0.0007560 | $0.0009340 | $0.0007420 |
| 2023-03-12 | $0.0007560 | $0.0007800 | $0.0008750 | $0.0007640 |
| 2023-03-13 | $0.0007800 | $0.0008070 | $0.0009410 | $0.0007730 |
| 2023-03-14 | $0.0008070 | $0.0007840 | $0.0009040 | $0.0007500 |
| 2023-03-15 | $0.0007840 | $0.0007620 | $0.0008280 | $0.0007290 |
| 2023-03-16 | $0.0007620 | $0.0007550 | $0.0008550 | $0.0007550 |
| 2023-03-17 | $0.0007550 | $0.0008250 | $0.0008790 | $0.0007710 |
| 2023-03-18 | $0.0008250 | $0.0008110 | $0.0008460 | $0.0007230 |
| 2023-03-19 | $0.0008110 | $0.0007680 | $0.0008570 | $0.0007320 |
| 2023-03-20 | $0.0007680 | $0.0007300 | $0.0008520 | $0.0006950 |
| 2023-03-21 | $0.0007300 | $0.0007230 | $0.0008500 | $0.0007230 |
| 2023-03-22 | $0.0007230 | $0.0006960 | $0.0007820 | $0.0006610 |
| 2023-03-23 | $0.0006960 | $0.0008180 | $0.0008360 | $0.0007090 |
| 2023-03-24 | $0.0008180 | $0.0007530 | $0.0008060 | $0.0007180 |
| 2023-03-25 | $0.0007530 | $0.0007150 | $0.0008020 | $0.0007150 |
| 2023-03-26 | $0.0007150 | $0.0007280 | $0.0007460 | $0.0007100 |
| 2023-03-27 | $0.0007280 | $0.0007380 | $0.0007720 | $0.0007040 |
| 2023-03-28 | $0.0007380 | $0.0007270 | $0.0007630 | $0.0007270 |
| 2023-03-29 | $0.0007270 | $0.0007170 | $0.0007890 | $0.0006640 |
| 2023-03-30 | $0.0007170 | $0.0007360 | $0.0007540 | $0.0006820 |
| 2023-03-31 | $0.0007360 | $0.0007110 | $0.0007470 | $0.0006560 |
| 2023-04-01 | $0.0007110 | $0.0007470 | $0.0007650 | $0.0006740 |
| 2023-04-02 | $0.0007470 | $0.0007180 | $0.0007540 | $0.0006640 |
| 2023-04-03 | $0.0007180 | $0.0007060 | $0.0007790 | $0.0006520 |
| 2023-04-04 | $0.0007060 | $0.0007300 | $0.0007490 | $0.0006920 |
| 2023-04-05 | $0.0007300 | $0.0007060 | $0.0007450 | $0.0006870 |
| 2023-04-06 | $0.0007060 | $0.0007120 | $0.0007300 | $0.0006740 |
| 2023-04-07 | $0.0007120 | $0.0007090 | $0.0007270 | $0.0006530 |
| 2023-04-08 | $0.0007090 | $0.0007220 | $0.0007400 | $0.0006480 |
| 2023-04-09 | $0.0007220 | $0.0007250 | $0.0007440 | $0.0007070 |
| 2023-04-10 | $0.0007250 | $0.0007450 | $0.0007840 | $0.0006880 |
| 2023-04-11 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007380 |
| 2023-04-12 | $0.0007570 | $0.0007480 | $0.0007870 | $0.0007100 |
| 2023-04-13 | $0.0007480 | $0.0007450 | $0.0007850 | $0.0006650 |
| 2023-04-14 | $0.0007450 | $0.0007360 | $0.0007780 | $0.0006720 |
| 2023-04-15 | $0.0007360 | $0.0007530 | $0.0007740 | $0.0006700 |
| 2023-04-16 | $0.0007530 | $0.0007630 | $0.0007840 | $0.0007000 |
| 2023-04-17 | $0.0007630 | $0.0007680 | $0.0007680 | $0.0006850 |
| 2023-04-18 | $0.0007680 | $0.0007580 | $0.0007790 | $0.0006940 |
| 2023-04-19 | $0.0007580 | $0.0007160 | $0.0008330 | $0.0006580 |
| 2023-04-20 | $0.0007160 | $0.0007000 | $0.0007770 | $0.0006800 |
| 2023-04-21 | $0.0007000 | $0.0007030 | $0.0007210 | $0.0006290 |
| 2023-04-22 | $0.0007030 | $0.0006940 | $0.0007120 | $0.0006750 |
| 2023-04-23 | $0.0006940 | $0.0006700 | $0.0007640 | $0.0006330 |
| 2023-04-24 | $0.0006700 | $0.0007190 | $0.0007740 | $0.0006450 |
| 2023-04-25 | $0.0007190 | $0.0007650 | $0.0008030 | $0.0006910 |
| 2023-04-26 | $0.0007650 | $0.0007840 | $0.0007840 | $0.0006910 |
| 2023-04-27 | $0.0007840 | $0.0007260 | $0.0008020 | $0.0006870 |
| 2023-04-28 | $0.0007260 | $0.0007000 | $0.0007760 | $0.0006810 |
| 2023-04-29 | $0.0007000 | $0.0007060 | $0.0007830 | $0.0007060 |
| 2023-04-30 | $0.0007060 | $0.0007290 | $0.0007860 | $0.0006920 |
| 2023-05-01 | $0.0007290 | $0.0007330 | $0.0011540 | $0.0006960 |
| 2023-05-02 | $0.0007330 | $0.0007490 | $0.0008050 | $0.0007300 |
| 2023-05-03 | $0.0007490 | $0.0007430 | $0.0008200 | $0.0007240 |
| 2023-05-04 | $0.0007430 | $0.0007330 | $0.0007700 | $0.0006950 |
| 2023-05-05 | $0.0007330 | $0.0007190 | $0.0007790 | $0.0006790 |
| 2023-05-06 | $0.0007190 | $0.0007230 | $0.0007420 | $0.0006660 |
| 2023-05-07 | $0.0007230 | $0.0006950 | $0.0007330 | $0.0006200 |
| 2023-05-08 | $0.0006950 | $0.0006670 | $0.0007230 | $0.0006490 |
| 2023-05-09 | $0.0006670 | $0.0006840 | $0.0007210 | $0.0006100 |
| 2023-05-10 | $0.0006840 | $0.0006820 | $0.0007740 | $0.0006450 |
| 2023-05-11 | $0.0006820 | $0.0006640 | $0.0006820 | $0.0006640 |
| 2023-05-12 | $0.0006640 | $0.0006690 | $0.0007050 | $0.0006690 |
| 2023-05-13 | $0.0006690 | $0.0007000 | $0.0007540 | $0.0006650 |
| 2023-05-14 | $0.0007000 | $0.0007020 | $0.0007200 | $0.0006840 |
| 2023-05-15 | $0.0007020 | $0.0006900 | $0.0007090 | $0.0006720 |
| 2023-05-16 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006900 |
| Pair | Exchange |
|---|---|
| ELEC/ETH | ddex |
| ELEC/WETH | ddex |
| ELEC/ETH | ethermium |
| ELEC/ETH | gateio |
| ELEC/USDT | gateio |
| ELEC/BTC | hitbtc |
| ELEC/ETH | hitbtc |
| ELEC/USD | hitbtc |
| ELEC/USDT | hitbtc |
| ELEC/ETH | idax |
| ELEC/ETH | idex |
| ELEC/BTC | kucoin |
| ELEC/ETH | kucoin |
Description
Description
Electrify.Asia is an electricity marketplace for Asian territories, mainly the southwest region and is addressing the need for transparency and security in the consumption of energy. Electrify.Asia uses the blockchain and smart contracts to sell energy and has transacted more than 30GWh of electricity for commercial and industrial customers since March 2017 using their token ELEC.
The ELEC token is an ERC20 compliant asset in the Ethereum blockchain and is used within their marketplace to transact energy.
Related Coins
