EGT
Egretia Rank 525
Website
Reddit
Twitter
4,218,701,582 EGT
Buy / Sell
Get Wallet
Egretia
Egretia Price $ 0.0013
$ 0.0013
Egretia 24h Vol
$1,314,098
$1,314,098
Egretia Market Cap $5,356,254
$5,356,254
24h Vol
142 BTC 1 H
-0.39 %
24 H
10.03 %
7 d
-2.25 %
Today Egretia price in US dollars is currently
0.0013
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 4,218,701,582 EGT are currently circulating in the Market. Egretia price is currently experiencing a change of 10.03 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Egretia have been traded on Crypto Exchanges. Get Egretia's progress by adding it to your favourites and creating a free portfolio.
Full Name
Egretia
Symbol
EGT
Algorithm
BTC Price
0.00000014 BTC
BTC Market
579 BTC
BTC 24h Vol
142 BTC
Total Coins Mined
4,218,701,582 EGT
1h
-0.39 %
24h
10.03 %
7d
-2.25 %
Twitter
Facebook
Share Egretia Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0003360 | $0.0003280 | $0.0003380 | $0.0003200 |
| 2023-01-16 | $0.0003280 | $0.0003440 | $0.0003510 | $0.0003150 |
| 2023-01-17 | $0.0003440 | $0.0003260 | $0.0003470 | $0.0003200 |
| 2023-01-18 | $0.0003260 | $0.0003080 | $0.0003280 | $0.0003080 |
| 2023-01-19 | $0.0003080 | $0.0003200 | $0.0003200 | $0.0003050 |
| 2023-01-20 | $0.0003200 | $0.0003240 | $0.0003260 | $0.0003090 |
| 2023-01-21 | $0.0003240 | $0.0003270 | $0.0003350 | $0.0003200 |
| 2023-01-22 | $0.0003270 | $0.0003220 | $0.0003390 | $0.0003100 |
| 2023-01-23 | $0.0003220 | $0.0003190 | $0.0003380 | $0.0003060 |
| 2023-01-24 | $0.0003190 | $0.0003130 | $0.0003300 | $0.0003030 |
| 2023-01-25 | $0.0003130 | $0.0003170 | $0.0003170 | $0.0003060 |
| 2023-01-26 | $0.0003170 | $0.0003170 | $0.0003220 | $0.0003040 |
| 2023-01-27 | $0.0003170 | $0.0003250 | $0.0003320 | $0.0003100 |
| 2023-01-28 | $0.0003250 | $0.0003150 | $0.0003270 | $0.0003130 |
| 2023-01-29 | $0.0003150 | $0.0003360 | $0.0003490 | $0.0003150 |
| 2023-01-30 | $0.0003360 | $0.0003180 | $0.0003410 | $0.0003110 |
| 2023-01-31 | $0.0003180 | $0.0003200 | $0.0003290 | $0.0003020 |
| 2023-02-01 | $0.0003200 | $0.0003290 | $0.0003300 | $0.0003040 |
| 2023-02-02 | $0.0003290 | $0.0004200 | $0.0005300 | $0.0003140 |
| 2023-02-03 | $0.0004200 | $0.0003580 | $0.0004850 | $0.0003520 |
| 2023-02-04 | $0.0003580 | $0.0003600 | $0.0003890 | $0.0003450 |
| 2023-02-05 | $0.0003600 | $0.0003660 | $0.0003870 | $0.0003460 |
| 2023-02-06 | $0.0003660 | $0.0003690 | $0.0003740 | $0.0003460 |
| 2023-02-07 | $0.0003690 | $0.0003960 | $0.0004280 | $0.0003600 |
| 2023-02-08 | $0.0003960 | $0.0003980 | $0.0004390 | $0.0003810 |
| 2023-02-09 | $0.0003980 | $0.0003750 | $0.0004510 | $0.0003710 |
| 2023-02-10 | $0.0003750 | $0.0003980 | $0.0004090 | $0.0003720 |
| 2023-02-11 | $0.0003980 | $0.0004050 | $0.0004330 | $0.0003910 |
| 2023-02-12 | $0.0004050 | $0.0004490 | $0.0005450 | $0.0004030 |
| 2023-02-13 | $0.0004490 | $0.0003970 | $0.0004580 | $0.0003840 |
| 2023-02-14 | $0.0003970 | $0.0003860 | $0.0004150 | $0.0003800 |
| 2023-02-15 | $0.0003860 | $0.0003910 | $0.0004000 | $0.0003770 |
| 2023-02-16 | $0.0003910 | $0.0004000 | $0.0004480 | $0.0003790 |
| 2023-02-17 | $0.0004000 | $0.0004570 | $0.0005490 | $0.0004000 |
| 2023-02-18 | $0.0004570 | $0.0004760 | $0.0004800 | $0.0004370 |
| 2023-02-19 | $0.0004760 | $0.0004740 | $0.0005290 | $0.0004690 |
| 2023-02-20 | $0.0004740 | $0.0004490 | $0.0004870 | $0.0004410 |
| 2023-02-21 | $0.0004490 | $0.0004370 | $0.0004790 | $0.0004200 |
| 2023-02-22 | $0.0004370 | $0.0004330 | $0.0004420 | $0.0004050 |
| 2023-02-23 | $0.0004330 | $0.0004450 | $0.0004640 | $0.0004260 |
| 2023-02-24 | $0.0004450 | $0.0004080 | $0.0004480 | $0.0004030 |
| 2023-02-25 | $0.0004080 | $0.0004030 | $0.0004150 | $0.0003960 |
| 2023-02-26 | $0.0004030 | $0.0004240 | $0.0004610 | $0.0004030 |
| 2023-02-27 | $0.0004240 | $0.0004020 | $0.0004280 | $0.0004010 |
| 2023-02-28 | $0.0004020 | $0.0004000 | $0.0004160 | $0.0003940 |
| 2023-03-01 | $0.0004000 | $0.0004000 | $0.0004060 | $0.0003910 |
| 2023-03-02 | $0.0004000 | $0.0003870 | $0.0004060 | $0.0003820 |
| 2023-03-03 | $0.0003870 | $0.0003780 | $0.0003960 | $0.0003600 |
| 2023-03-04 | $0.0003780 | $0.0003530 | $0.0003870 | $0.0003510 |
| 2023-03-05 | $0.0003530 | $0.0003740 | $0.0003780 | $0.0003520 |
| 2023-03-06 | $0.0003740 | $0.0003730 | $0.0003810 | $0.0003610 |
| 2023-03-07 | $0.0003730 | $0.0003620 | $0.0003860 | $0.0003590 |
| 2023-03-08 | $0.0003620 | $0.0003460 | $0.0003630 | $0.0003440 |
| 2023-03-09 | $0.0003460 | $0.0003260 | $0.0003490 | $0.0003210 |
| 2023-03-10 | $0.0003260 | $0.0003260 | $0.0003300 | $0.0003010 |
| 2023-03-11 | $0.0003260 | $0.0003340 | $0.0003810 | $0.0003200 |
| 2023-03-12 | $0.0003340 | $0.0003410 | $0.0003480 | $0.0003240 |
| 2023-03-13 | $0.0003410 | $0.0003600 | $0.0003720 | $0.0003360 |
| 2023-03-14 | $0.0003600 | $0.0003810 | $0.0003950 | $0.0003570 |
| 2023-03-15 | $0.0003810 | $0.0003700 | $0.0004000 | $0.0003580 |
| 2023-03-16 | $0.0003700 | $0.0003740 | $0.0003770 | $0.0003610 |
| 2023-03-17 | $0.0003740 | $0.0003830 | $0.0003960 | $0.0003690 |
| 2023-03-18 | $0.0003830 | $0.0003860 | $0.0004000 | $0.0003760 |
| 2023-03-19 | $0.0003860 | $0.0003930 | $0.0004210 | $0.0003690 |
| 2023-03-20 | $0.0003930 | $0.0004090 | $0.0004180 | $0.0003820 |
| 2023-03-21 | $0.0004090 | $0.0003920 | $0.0004100 | $0.0003830 |
| 2023-03-22 | $0.0003920 | $0.0003050 | $0.0003940 | $0.0002810 |
| 2023-03-23 | $0.0003050 | $0.0003010 | $0.0003060 | $0.0002700 |
| 2023-03-24 | $0.0003010 | $0.0002820 | $0.0003010 | $0.0002750 |
| 2023-03-25 | $0.0002820 | $0.0002990 | $0.0003000 | $0.0002710 |
| 2023-03-26 | $0.0002990 | $0.0003010 | $0.0003210 | $0.0002910 |
| 2023-03-27 | $0.0003010 | $0.0002950 | $0.0003050 | $0.0002910 |
| 2023-03-28 | $0.0002950 | $0.0002820 | $0.0002980 | $0.0002750 |
| 2023-03-29 | $0.0002820 | $0.0002890 | $0.0003050 | $0.0002730 |
| 2023-03-30 | $0.0002890 | $0.0002410 | $0.0002970 | $0.0002220 |
| 2023-03-31 | $0.0002410 | $0.0002360 | $0.0002450 | $0.0002290 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0002460 | $0.0002430 | $0.0002560 | $0.0002310 |
| 2023-04-03 | $0.0002430 | $0.0002490 | $0.0002590 | $0.0002350 |
| 2023-04-04 | $0.0002490 | $0.0002440 | $0.0002550 | $0.0002400 |
| 2023-04-05 | $0.0002440 | $0.0002510 | $0.0002590 | $0.0002410 |
| 2023-04-06 | $0.0002510 | $0.0002270 | $0.0002690 | $0.0002230 |
| 2023-04-07 | $0.0002270 | $0.0002340 | $0.0002460 | $0.0002150 |
| 2023-04-08 | $0.0002340 | $0.0002550 | $0.0002790 | $0.0002300 |
| 2023-04-09 | $0.0002550 | $0.0003120 | $0.0004290 | $0.0002550 |
| 2023-04-10 | $0.0003120 | $0.0002790 | $0.0003120 | $0.0002620 |
| 2023-04-11 | $0.0002790 | $0.0002720 | $0.0002950 | $0.0002590 |
| 2023-04-12 | $0.0002720 | $0.0002630 | $0.0002780 | $0.0002550 |
| 2023-04-13 | $0.0002630 | $0.0002650 | $0.0002800 | $0.0002530 |
| 2023-04-14 | $0.0002650 | $0.0002890 | $0.0003020 | $0.0002620 |
| 2023-04-15 | $0.0002890 | $0.0002810 | $0.0003080 | $0.0002770 |
| 2023-04-16 | $0.0002810 | $0.0002870 | $0.0002950 | $0.0002810 |
| 2023-04-17 | $0.0002870 | $0.0002740 | $0.0002910 | $0.0002710 |
| 2023-04-18 | $0.0002740 | $0.0002800 | $0.0003040 | $0.0002740 |
| 2023-04-19 | $0.0002800 | $0.0002930 | $0.0003050 | $0.0002770 |
| 2023-04-20 | $0.0002930 | $0.0002940 | $0.0003290 | $0.0002900 |
| 2023-04-21 | $0.0002940 | $0.0002740 | $0.0002970 | $0.0002740 |
| 2023-04-22 | $0.0002740 | $0.0002880 | $0.0003180 | $0.0002600 |
| 2023-04-23 | $0.0002880 | $0.0002810 | $0.0003030 | $0.0002810 |
| 2023-04-24 | $0.0002810 | $0.0002830 | $0.0002860 | $0.0002710 |
| 2023-04-25 | $0.0002830 | $0.0002890 | $0.0002990 | $0.0002680 |
| 2023-04-26 | $0.0002890 | $0.0003040 | $0.0003050 | $0.0002720 |
| 2023-04-27 | $0.0003040 | $0.0002850 | $0.0003360 | $0.0002770 |
| 2023-04-28 | $0.0002850 | $0.0002820 | $0.0002900 | $0.0002770 |
| 2023-04-29 | $0.0002820 | $0.0002830 | $0.0002860 | $0.0002790 |
| 2023-04-30 | $0.0002830 | $0.0003010 | $0.0003690 | $0.0002700 |
| 2023-05-01 | $0.0003010 | $0.0002860 | $0.0003110 | $0.0002700 |
| 2023-05-02 | $0.0002860 | $0.0002840 | $0.0003060 | $0.0002800 |
| 2023-05-03 | $0.0002840 | $0.0003650 | $0.0004770 | $0.0002840 |
| 2023-05-04 | $0.0003650 | $0.0003370 | $0.0004980 | $0.0003340 |
| 2023-05-05 | $0.0003370 | $0.0003270 | $0.0003590 | $0.0002880 |
| 2023-05-06 | $0.0003270 | $0.0003500 | $0.0003880 | $0.0003080 |
| 2023-05-07 | $0.0003500 | $0.0003590 | $0.0005010 | $0.0003410 |
| 2023-05-08 | $0.0003590 | $0.0003530 | $0.0004870 | $0.0003530 |
| 2023-05-09 | $0.0003530 | $0.0003380 | $0.0003630 | $0.0003350 |
| 2023-05-10 | $0.0003380 | $0.0004200 | $0.0004410 | $0.0003200 |
| 2023-05-11 | $0.0004200 | $0.0003590 | $0.0004410 | $0.0003510 |
| 2023-05-12 | $0.0003590 | $0.0003400 | $0.0003670 | $0.0003260 |
| 2023-05-13 | $0.0003400 | $0.0003620 | $0.0003810 | $0.0003320 |
| 2023-05-14 | $0.0003620 | $0.0003600 | $0.0003740 | $0.0003600 |
| 2023-05-15 | $0.0003600 | $0.0003650 | $0.0003750 | $0.0003520 |
| 2023-05-16 | $0.0005440 | $0.0004380 | $0.0005440 | $0.0004370 |
| Pair | Exchange |
|---|---|
| EGT/ETH | biki |
| EGT/USDT | biki |
| EGT/ETH | bilaxy |
| EGT/USDT | bkex |
| EGT/BCH | coinex |
| EGT/BTC | coinex |
| EGT/ETH | coinex |
| EGT/ETH | ethermium |
| EGT/USDT | fatbtc |
| EGT/BTC | huobikorea |
| EGT/HT | huobikorea |
| EGT/USDT | huobikorea |
| EGT/BTC | huobipro |
| EGT/HT | huobipro |
| EGT/USDT | huobipro |
| EGT/ETH | idex |
| EGT/BTC | kucoin |
| EGT/ETH | kucoin |
| EGT/BTC | okex |
| EGT/ETH | okex |
| EGT/OKB | okex |
| EGT/USDT | okex |
| EGT/BTC | yobit |
| EGT/DOGE | yobit |
| EGT/ETH | yobit |
| EGT/RUR | yobit |
| EGT/USD | yobit |
| EGT/WAVES | yobit |
Description
Description
Egretia project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. They´re goal is to combine blockchain with HTML5 technology to create the world’s first HTML5 blockchain engine and platform, aiming for applying blockchain to vertical industries.
Egretia is also committed to building four core platforms and an incubator, providing comprehensive blockchain solutions and services for players, content providers, channels and advertisers, and facilitating a complete ecosystem in which tokens circulate.
EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.
