Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-01-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-01-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-01-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-01-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-01-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-01-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-01-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-01-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-01-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-01-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-01-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-01-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-01-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-01-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-01-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-02-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-03-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-04-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-05-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-05-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-05-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-05-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-05-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-05-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-05-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-05-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-05-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-05-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-05-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-05-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-05-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-05-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-05-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2023-05-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
Pair | Exchange |
---|---|
ECHT/BTC | exrates |
ECHT/ETH | exrates |
ECHT/USD | exrates |
ECHT/ETH | idex |
ECHT/BTC | p2pb2b |
ECHT/ETH | p2pb2b |
ECHT/USD | p2pb2b |
ECHT/BTC | tidex |
ECHT/ETH | tidex |
ECHT/ETH | yobit |
ECHT/USD | yobit |
e-Chat is a decentralized Multi-Tasking Messenger with multi-cryptocurrency wallet features, allowing users to easily chat and send money in the same app. ECHT is an Ethereum-based ERC20 token used in the e-Chat platform. Payments made using ECHT token can be sent without any commissions. On top of that, the e-Chat wallet provides the opportunity of depositing money in USD and then withdrawing them via VISA and MasterCard.
e-Chat is a decentralized Multi-Tasking Messenger with multi-cryptocurrency wallet features, allowing users to easily chat and send money in the same app. ECHT is an Ethereum-based ERC20 token used in the e-Chat platform. Payments made using ECHT token can be sent without any commissions. On top of that, the e-Chat wallet provides the opportunity of depositing money in USD and then withdrawing them via VISA and MasterCard.
The e-Chat ICO will start on the 1st of January and will end on the 1st of March, 2018. The ICO supply represents 92% of the total coin supply and will be available for a 0.75 USD starting price. Users will be able to participate with ETH, BTC, LTC, ZEC and BTS. The funding cap is 15,000 ETH.
Token Reserve Split (8%):
The ECHT ICO features a bounty campaign.
ICO Status | Ongoing |
---|---|
Token Supply | 300000000 |
Start Date | 2018-01-08 |
End Date | 2018-03-01 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.75 |
Security Audit Company | N/A |
ICO Legal Form | LLC |
ICO Jurisdiction | Hong Kong |
Legal Advisers | N/A |
Blog | https://steemit.com/@e-chat-ico |
White Paper | https://ico.echat.io/static/doc-pdf/e-Chat_Whitepaper_ver13.pdf |