MATIC
Polygon Rank 79
Website
Twitter
2,514,382,520 MATIC
Buy / Sell
Get Wallet
Polygon
Polygon Price $ 0.3690
$ 0.3690
Polygon 24h Vol
$46,361,579
$46,361,579
Polygon Market Cap $927,917,145
$927,917,145
24h Vol
537 BTC 1 H
-1.49 %
24 H
-12.44 %
7 d
13.00 %
Today Polygon price in US dollars is currently
0.3690
USD, and if converted to Bitcoin is
0.00000427
BTC. A total of 2,514,382,520 MATIC are currently circulating in the Market. Polygon price is currently experiencing a change of -12.44 %, and check here all cryptocurrency. Over the past 24 hours 0.464 M US dollars Polygon have been traded on Crypto Exchanges. Get Polygon's progress by adding it to your favourites and creating a free portfolio.
Full Name
Polygon
Symbol
MATIC
Algorithm
ETH Token
BTC Price
0.00000427 BTC
BTC Market
10,739 BTC
BTC 24h Vol
537 BTC
Total Coins Mined
2,514,382,520 MATIC
1h
-1.49 %
24h
-12.44 %
7d
13.00 %
Twitter
Website
Share Polygon Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.9985000 | $0.9835000 | $1.00 | $0.9542000 |
| 2023-01-16 | $0.9835000 | $1.02 | $1.05 | $0.9676000 |
| 2023-01-17 | $1.02 | $0.9943000 | $1.04 | $0.9927000 |
| 2023-01-18 | $0.9943000 | $0.9388000 | $1.02 | $0.9292000 |
| 2023-01-19 | $0.9388000 | $0.9531000 | $0.9569000 | $0.9171000 |
| 2023-01-20 | $0.9531000 | $1.03 | $1.03 | $0.9374000 |
| 2023-01-21 | $1.03 | $0.9895000 | $1.04 | $0.9867000 |
| 2023-01-22 | $0.9895000 | $0.9942000 | $1.03 | $0.9752000 |
| 2023-01-23 | $0.9942000 | $0.9936000 | $1.01 | $0.9715000 |
| 2023-01-24 | $0.9936000 | $0.9555000 | $1.04 | $0.9452000 |
| 2023-01-25 | $0.9555000 | $0.9940000 | $1.02 | $0.9326000 |
| 2023-01-26 | $0.9912000 | $1.13 | $1.13 | $0.9876000 |
| 2023-01-27 | $1.13 | $1.16 | $1.19 | $1.06 |
| 2023-01-28 | $1.16 | $1.15 | $1.17 | $1.09 |
| 2023-01-29 | $1.15 | $1.18 | $1.20 | $1.13 |
| 2023-01-30 | $1.18 | $1.09 | $1.18 | $1.07 |
| 2023-01-31 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2023-02-01 | $1.11 | $1.19 | $1.21 | $1.07 |
| 2023-02-02 | $1.19 | $1.18 | $1.26 | $1.18 |
| 2023-02-03 | $1.18 | $1.25 | $1.25 | $1.17 |
| 2023-02-04 | $1.25 | $1.25 | $1.28 | $1.22 |
| 2023-02-05 | $1.25 | $1.20 | $1.26 | $1.19 |
| 2023-02-06 | $1.20 | $1.19 | $1.24 | $1.17 |
| 2023-02-07 | $1.19 | $1.27 | $1.27 | $1.19 |
| 2023-02-08 | $1.27 | $1.30 | $1.35 | $1.25 |
| 2023-02-09 | $1.30 | $1.23 | $1.35 | $1.20 |
| 2023-02-10 | $1.23 | $1.23 | $1.31 | $1.21 |
| 2023-02-11 | $1.23 | $1.25 | $1.26 | $1.21 |
| 2023-02-12 | $1.25 | $1.24 | $1.30 | $1.22 |
| 2023-02-13 | $1.24 | $1.19 | $1.24 | $1.14 |
| 2023-02-14 | $1.19 | $1.26 | $1.26 | $1.16 |
| 2023-02-15 | $1.26 | $1.33 | $1.33 | $1.23 |
| 2023-02-16 | $1.33 | $1.37 | $1.47 | $1.32 |
| 2023-02-17 | $1.37 | $1.53 | $1.55 | $1.37 |
| 2023-02-18 | $1.53 | $1.49 | $1.57 | $1.47 |
| 2023-02-19 | $1.49 | $1.48 | $1.54 | $1.46 |
| 2023-02-20 | $1.48 | $1.48 | $1.51 | $1.43 |
| 2023-02-21 | $1.48 | $1.39 | $1.50 | $1.36 |
| 2023-02-22 | $1.39 | $1.40 | $1.40 | $1.32 |
| 2023-02-23 | $1.40 | $1.35 | $1.42 | $1.33 |
| 2023-02-24 | $1.35 | $1.27 | $1.36 | $1.24 |
| 2023-02-25 | $1.27 | $1.25 | $1.28 | $1.20 |
| 2023-02-26 | $1.25 | $1.28 | $1.30 | $1.24 |
| 2023-02-27 | $1.28 | $1.23 | $1.29 | $1.21 |
| 2023-02-28 | $1.23 | $1.20 | $1.24 | $1.18 |
| 2023-03-01 | $1.20 | $1.25 | $1.26 | $1.19 |
| 2023-03-02 | $1.25 | $1.23 | $1.25 | $1.19 |
| 2023-03-03 | $1.23 | $1.17 | $1.23 | $1.12 |
| 2023-03-04 | $1.17 | $1.13 | $1.18 | $1.09 |
| 2023-03-05 | $1.13 | $1.14 | $1.16 | $1.12 |
| 2023-03-06 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2023-03-07 | $1.13 | $1.15 | $1.17 | $1.11 |
| 2023-03-08 | $1.15 | $1.05 | $1.16 | $1.04 |
| 2023-03-09 | $1.05 | $1.02 | $1.09 | $0.9758000 |
| 2023-03-10 | $1.02 | $1.06 | $1.07 | $0.9429000 |
| 2023-03-11 | $1.06 | $1.06 | $1.10 | $0.9928000 |
| 2023-03-12 | $1.06 | $1.16 | $1.16 | $1.05 |
| 2023-03-13 | $1.16 | $1.20 | $1.20 | $1.10 |
| 2023-03-14 | $1.20 | $1.20 | $1.25 | $1.15 |
| 2023-03-15 | $1.20 | $1.12 | $1.23 | $1.08 |
| 2023-03-16 | $1.12 | $1.15 | $1.16 | $1.10 |
| 2023-03-17 | $1.15 | $1.23 | $1.23 | $1.14 |
| 2023-03-18 | $1.23 | $1.17 | $1.25 | $1.17 |
| 2023-03-19 | $1.17 | $1.17 | $1.22 | $1.16 |
| 2023-03-20 | $1.17 | $1.11 | $1.18 | $1.10 |
| 2023-03-21 | $1.11 | $1.16 | $1.17 | $1.08 |
| 2023-03-22 | $1.16 | $1.11 | $1.16 | $1.09 |
| 2023-03-23 | $1.11 | $1.14 | $1.16 | $1.10 |
| 2023-03-24 | $1.14 | $1.10 | $1.15 | $1.07 |
| 2023-03-25 | $1.10 | $1.08 | $1.12 | $1.06 |
| 2023-03-26 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2023-03-27 | $1.11 | $1.05 | $1.11 | $1.03 |
| 2023-03-28 | $1.05 | $1.09 | $1.11 | $1.03 |
| 2023-03-29 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2023-03-30 | $1.12 | $1.09 | $1.14 | $1.08 |
| 2023-03-31 | $1.09 | $1.12 | $1.12 | $1.07 |
| 2023-04-01 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2023-04-02 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2023-04-03 | $1.10 | $1.10 | $1.12 | $1.07 |
| 2023-04-04 | $1.10 | $1.14 | $1.15 | $1.09 |
| 2023-04-05 | $1.14 | $1.14 | $1.17 | $1.12 |
| 2023-04-06 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2023-04-07 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2023-04-08 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2023-04-09 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-04-10 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2023-04-11 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2023-04-12 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2023-04-13 | $1.10 | $1.14 | $1.14 | $1.10 |
| 2023-04-14 | $1.14 | $1.16 | $1.19 | $1.14 |
| 2023-04-15 | $1.16 | $1.17 | $1.19 | $1.15 |
| 2023-04-16 | $1.17 | $1.18 | $1.19 | $1.15 |
| 2023-04-17 | $1.18 | $1.15 | $1.19 | $1.15 |
| 2023-04-18 | $1.15 | $1.17 | $1.18 | $1.14 |
| 2023-04-19 | $1.17 | $1.09 | $1.18 | $1.06 |
| 2023-04-20 | $1.09 | $1.05 | $1.10 | $1.04 |
| 2023-04-21 | $1.05 | $1.01 | $1.06 | $1.00 |
| 2023-04-22 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2023-04-23 | $1.03 | $1.00 | $1.03 | $0.9799000 |
| 2023-04-24 | $1.00 | $0.9894000 | $1.02 | $0.9740000 |
| 2023-04-25 | $0.9894000 | $1.01 | $1.02 | $0.9501000 |
| 2023-04-26 | $1.01 | $0.9863000 | $1.06 | $0.9449000 |
| 2023-04-27 | $0.9863000 | $1.01 | $1.03 | $0.9802000 |
| 2023-04-28 | $1.01 | $0.9994000 | $1.02 | $0.9807000 |
| 2023-04-29 | $0.9994000 | $1.00 | $1.02 | $0.9936000 |
| 2023-04-30 | $1.00 | $0.9807000 | $1.02 | $0.9757000 |
| 2023-05-01 | $0.9807000 | $0.9601000 | $0.9883000 | $0.9472000 |
| 2023-05-02 | $0.9601000 | $0.9773000 | $0.9811000 | $0.9525000 |
| 2023-05-03 | $0.9773000 | $1.01 | $1.02 | $0.9636000 |
| 2023-05-04 | $1.01 | $0.9827000 | $1.01 | $0.9797000 |
| 2023-05-05 | $0.9827000 | $0.9988000 | $1.01 | $0.9760000 |
| 2023-05-06 | $0.9988000 | $0.9782000 | $1.01 | $0.9521000 |
| 2023-05-07 | $0.9782000 | $0.9649000 | $0.9872000 | $0.9633000 |
| 2023-05-08 | $0.9649000 | $0.9023000 | $0.9695000 | $0.8773000 |
| 2023-05-09 | $0.9023000 | $0.8778000 | $0.9093000 | $0.8688000 |
| 2023-05-10 | $0.8778000 | $0.8775000 | $0.9051000 | $0.8331000 |
| 2023-05-11 | $0.8775000 | $0.8414000 | $0.8780000 | $0.8294000 |
| 2023-05-12 | $0.8414000 | $0.8651000 | $0.8734000 | $0.8193000 |
| 2023-05-13 | $0.8651000 | $0.8493000 | $0.8666000 | $0.8480000 |
| 2023-05-14 | $0.8493000 | $0.8595000 | $0.8689000 | $0.8403000 |
| 2023-05-15 | $0.8595000 | $0.8595000 | $0.8777000 | $0.8470000 |
| 2023-05-16 | $0.8595000 | $0.8595000 | $0.8604000 | $0.8589000 |
| 2023-10-16 | $0.5151000 | $0.5338000 | $0.5436000 | $0.5140000 |
| 2023-10-17 | $0.5338000 | $0.5339000 | $0.5340000 | $0.5337000 |
| Pair | Exchange |
|---|---|
| MATIC/USDT | aax |
| MATIC/USDT | ascendex |
| MATIC/BTC | bequant |
| MATIC/USDT | bequant |
| MATIC/USDT | bibox |
| MATIC/USDT | biki |
| MATIC/ETH | bilaxy |
| MATIC/USDT | bilaxy |
| MATIC/AUD | binance |
| MATIC/BIDR | binance |
| MATIC/BNB | binance |
| MATIC/BRL | binance |
| MATIC/BTC | binance |
| MATIC/BUSD | binance |
| MATIC/ETH | binance |
| MATIC/EUR | binance |
| MATIC/GBP | binance |
| MATIC/RUB | binance |
| MATIC/TRY | binance |
| MATIC/USDT | binance |
| MATIC/BNB | binancedex |
| MATIC/BTC | binanceusa |
| MATIC/BUSD | binanceusa |
| MATIC/USD | binanceusa |
| MATIC/USDT | binanceusa |
| MATIC/BTC | bitbank |
| MATIC/JPY | bitbank |
| MATIC/BCH | bitcoincom |
| MATIC/BTC | bitcoincom |
| MATIC/BTC | bitfinex |
| MATIC/USD | bitfinex |
| MATIC/USDT | bitfinex |
| MATIC/BTC | bitforex |
| MATIC/USDT | bitforex |
| MATIC/KRW | bithumb |
| MATIC/BTC | bitmart |
| MATIC/USDC | bitmart |
| MATIC/USDT | bitmart |
| MATIC/BTC | bitmax |
| MATIC/USDT | bitmax |
| MATIC/USD | bitso |
| MATIC/EUR | bitstamp |
| MATIC/USD | bitstamp |
| MATIC/BTC | bittrex |
| MATIC/ETH | bittrex |
| MATIC/USD | bittrex |
| MATIC/USDT | bittrex |
| MATIC/USDC | bkex |
| MATIC/USDT | bkex |
| MATIC/USD | blockchaincom |
| MATIC/USDC | blockchaincom |
| MATIC/USDT | blockchaincom |
| MATIC/BTC | btcturk |
| MATIC/TRY | btcturk |
| MATIC/USDT | btcturk |
| MATIC/BTC | btse |
| MATIC/ETH | btse |
| MATIC/USD | btse |
| MATIC/USDC | btse |
| MATIC/USDT | btse |
| MATIC/USDT | bw |
| MATIC/BTC | bybit |
| MATIC/USDC | bybit |
| MATIC/USDT | bybit |
| MATIC/BTC | catex |
| MATIC/ETH | catex |
| MATIC/EUR | cexio |
| MATIC/GBP | cexio |
| MATIC/USD | cexio |
| MATIC/USDT | cexio |
| MATIC/BTC | coinbase |
| MATIC/EUR | coinbase |
| MATIC/GBP | coinbase |
| MATIC/USD | coinbase |
| MATIC/USDT | coinbase |
| MATIC/BTC | coineal |
| MATIC/ETH | coineal |
| MATIC/USDT | coineal |
| MATIC/BTC | coinex |
| MATIC/USDC | coinex |
| MATIC/USDT | coinex |
| MATIC/AUD | coinjar |
| MATIC/BTC | coinjar |
| MATIC/GBP | coinjar |
| MATIC/USDC | coinjar |
| MATIC/USDT | coinjar |
| MATIC/KRW | coinone |
| MATIC/USDT | coinsbit |
| MATIC/PHP | coinspro |
| MATIC/BTC | coinsuper |
| MATIC/ETH | coinsuper |
| MATIC/BTC | cryptodotcom |
| MATIC/USD | cryptodotcom |
| MATIC/USDC | cryptodotcom |
| MATIC/USDT | cryptodotcom |
| MATIC/USD | currency |
| MATIC/USDT | dcoin |
| MATIC/WETH | ddex |
| MATIC/USDT | decoin |
| MATIC/USDT | digifinex |
| MATIC/USDC | equos |
| MATIC/USD | etoro |
| MATIC/ETH | extstock |
| MATIC/USD | extstock |
| MATIC/USDT | fatbtc |
| MATIC/BTC | ftx |
| MATIC/USD | ftx |
| MATIC/BTC | ftxus |
| MATIC/USD | ftxus |
| MATIC/ETH | gateio |
| MATIC/USD | gateio |
| MATIC/USDT | gateio |
| MATIC/USD | gemini |
| MATIC/BTC | gopax |
| MATIC/KRW | gopax |
| MATIC/BTC | hitbtc |
| MATIC/ETH | hitbtc |
| MATIC/HITBTC | hitbtc |
| MATIC/USDT | hitbtc |
| MATIC/BTC | huobikorea |
| MATIC/ETH | huobikorea |
| MATIC/KRW | huobikorea |
| MATIC/USDT | huobikorea |
| MATIC/BTC | huobipro |
| MATIC/ETH | huobipro |
| MATIC/USDC | huobipro |
| MATIC/USDD | huobipro |
| MATIC/USDT | huobipro |
| MATIC/ETH | idex |
| MATIC/AUD | independentreserve |
| MATIC/NZD | independentreserve |
| MATIC/SGD | independentreserve |
| MATIC/USD | independentreserve |
| MATIC/IDR | indodax |
| MATIC/USD | itbit |
| MATIC/KRW | korbit |
| MATIC/BTC | kraken |
| MATIC/EUR | kraken |
| MATIC/GBP | kraken |
| MATIC/USD | kraken |
| MATIC/USDT | kraken |
| MATIC/BTC | kucoin |
| MATIC/USDC | kucoin |
| MATIC/USDT | kucoin |
| MATIC/UST | kucoin |
| MATIC/BTC | latoken |
| MATIC/USDT | latoken |
| MATIC/BUSD | lbank |
| MATIC/USDT | lbank |
| MATIC/USDC | mexc |
| MATIC/USDT | mexc |
| MATIC/USD | okcoin |
| MATIC/BTC | okex |
| MATIC/USDC | okex |
| MATIC/USDT | okex |
| MATIC/ETH | oneinch |
| MATIC/BUSD | p2pb2b |
| MATIC/USDT | p2pb2b |
| MATIC/TRY | paribu |
| MATIC/BTC | poloniex |
| MATIC/TRX | poloniex |
| MATIC/USDC | poloniex |
| MATIC/USDT | poloniex |
| MATIC/BTC | probit |
| MATIC/KRW | probit |
| MATIC/USDT | probit |
| MATIC/WETH | sushiswap |
| MATIC/USDT | tokok |
| MATIC/WETH | uniswapv2 |
| MATIC/BTC | upbit |
| MATIC/KRW | upbit |
| MATIC/BTC | xtpub |
| MATIC/USDC | xtpub |
| MATIC/USDT | xtpub |
| MATIC/XT | xtpub |
| MATIC/XTUSD | xtpub |
| MATIC/BTC | yobit |
| MATIC/DOGE | yobit |
| MATIC/ETH | yobit |
| MATIC/RUR | yobit |
| MATIC/USD | yobit |
| MATIC/WAVES | yobit |
| MATIC/QC | zb |
| MATIC/USDC | zb |
| MATIC/USDT | zb |
| MATIC/USDT | zbg |
Description
Description
Matic provides scalable, secure and instant transactions using sidechains based on an adapted implementation of Plasma framework for asset security and a decentralized network of Proof-of-Stake (PoS) validators. In short, it allows anyone to create scalable DApps while ensuring a superior user experience in a secure and decentralized manner. It has a working implementation for Ethereum on Ropsten Testnet. Matic intends to support other blockchains in the future which will enable it to provide interoperability features alongside offering scalability to existing public blockchains.
Matic Network (MATIC) News
Related Coins
