DPY
Delphy Rank 1043
Website
Twitter
62,199,848 DPY
Buy / Sell
Get Wallet
Delphy
Delphy Price $ 0.0119
$ 0.0119
Delphy 24h Vol
$1,636
$1,636
Delphy Market Cap $740,311
$740,311
24h Vol
0 BTC 1 H
-0.01 %
24 H
6.76 %
7 d
7.88 %
Today Delphy price in US dollars is currently
0.0119
USD, and if converted to Bitcoin is
0.00000129
BTC. A total of 62,199,848 DPY are currently circulating in the Market. Delphy price is currently experiencing a change of 6.76 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Delphy have been traded on Crypto Exchanges. Get Delphy's progress by adding it to your favourites and creating a free portfolio.
Full Name
Delphy
Symbol
DPY
Algorithm
BTC Price
0.00000129 BTC
BTC Market
80 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
62,199,848 DPY
1h
-0.01 %
24h
6.76 %
7d
7.88 %
Twitter
Website
Share Delphy Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0031620 | $0.0031990 | $0.0033230 | $0.0029970 |
| 2023-01-16 | $0.0031990 | $0.0031540 | $0.0033590 | $0.0029650 |
| 2023-01-17 | $0.0031540 | $0.0031300 | $0.0032090 | $0.0030360 |
| 2023-01-18 | $0.0031300 | $0.0033880 | $0.0036290 | $0.0029940 |
| 2023-01-19 | $0.0033880 | $0.0036140 | $0.0038470 | $0.0034130 |
| 2023-01-20 | $0.0036140 | $0.0035010 | $0.0039320 | $0.0033510 |
| 2023-01-21 | $0.0035010 | $0.0035300 | $0.0035790 | $0.0003580 |
| 2023-01-22 | $0.0035300 | $0.0034020 | $0.0035970 | $0.0033210 |
| 2023-01-23 | $0.0034020 | $0.0033180 | $0.0034320 | $0.0030740 |
| 2023-01-24 | $0.0033180 | $0.0031120 | $0.0032830 | $0.0030810 |
| 2023-01-25 | $0.0031120 | $0.0032540 | $0.0034800 | $0.0032220 |
| 2023-01-26 | $0.0032540 | $0.0033470 | $0.0034750 | $0.0031870 |
| 2023-01-27 | $0.0033470 | $0.0030840 | $0.0034830 | $0.0030680 |
| 2023-01-28 | $0.0030840 | $0.0032080 | $0.0032710 | $0.0030030 |
| 2023-01-29 | $0.0032080 | $0.0032580 | $0.0034230 | $0.0031430 |
| 2023-01-30 | $0.0032580 | $0.0032580 | $0.0033370 | $0.0030700 |
| 2023-01-31 | $0.0032580 | $0.0035040 | $0.0035990 | $0.0032340 |
| 2023-02-01 | $0.0035040 | $0.0038250 | $0.0043670 | $0.0035950 |
| 2023-02-02 | $0.0038250 | $0.0036470 | $0.0038770 | $0.0035480 |
| 2023-02-03 | $0.0036470 | $0.0037270 | $0.0038440 | $0.0036610 |
| 2023-02-04 | $0.0037270 | $0.0037670 | $0.0038510 | $0.0036670 |
| 2023-02-05 | $0.0037670 | $0.0043350 | $0.006438 | $0.0033570 |
| 2023-02-06 | $0.0043350 | $0.0038740 | $0.0048590 | $0.0037770 |
| 2023-02-07 | $0.0038740 | $0.0038610 | $0.0043130 | $0.0038280 |
| 2023-02-08 | $0.0038610 | $0.0040280 | $0.0041110 | $0.0037970 |
| 2023-02-09 | $0.0040280 | $0.0038800 | $0.0039570 | $0.0036630 |
| 2023-02-10 | $0.0038800 | $0.0038900 | $0.0040120 | $0.0037090 |
| 2023-02-11 | $0.0038900 | $0.0039390 | $0.0040320 | $0.0038930 |
| 2023-02-12 | $0.0039390 | $0.0039400 | $0.0039700 | $0.0038190 |
| 2023-02-13 | $0.0039400 | $0.0039320 | $0.0041580 | $0.0038260 |
| 2023-02-14 | $0.0039320 | $0.0040770 | $0.0044820 | $0.0038900 |
| 2023-02-15 | $0.0040770 | $0.0043060 | $0.005478 | $0.0039370 |
| 2023-02-16 | $0.0043060 | $0.0041290 | $0.0042600 | $0.0038340 |
| 2023-02-17 | $0.0041290 | $0.0042360 | $0.0043540 | $0.0040490 |
| 2023-02-18 | $0.0042360 | $0.0043990 | $0.0044500 | $0.0041620 |
| 2023-02-19 | $0.0043990 | $0.0043040 | $0.0044890 | $0.0042700 |
| 2023-02-20 | $0.0043040 | $0.0044460 | $0.0045480 | $0.0042420 |
| 2023-02-21 | $0.0044460 | $0.0043810 | $0.005394 | $0.0042490 |
| 2023-02-22 | $0.0043810 | $0.0043880 | $0.0045520 | $0.0043050 |
| 2023-02-23 | $0.0043880 | $0.0044730 | $0.0045230 | $0.0042090 |
| 2023-02-24 | $0.0044730 | $0.0043730 | $0.0044860 | $0.0042450 |
| 2023-02-25 | $0.0043730 | $0.0044970 | $0.0046730 | $0.0042580 |
| 2023-02-26 | $0.0044970 | $0.0042680 | $0.0046620 | $0.0040870 |
| 2023-02-27 | $0.0042680 | $0.0045570 | $0.0049000 | $0.0041330 |
| 2023-02-28 | $0.0045570 | $0.0043970 | $0.0045410 | $0.0042200 |
| 2023-03-01 | $0.0043970 | $0.0041970 | $0.0046470 | $0.0040640 |
| 2023-03-02 | $0.0041970 | $0.0042350 | $0.0043340 | $0.0040860 |
| 2023-03-03 | $0.0042350 | $0.0040810 | $0.0043480 | $0.0039710 |
| 2023-03-04 | $0.0040810 | $0.0041050 | $0.0042780 | $0.0038700 |
| 2023-03-05 | $0.0041050 | $0.0039900 | $0.0042560 | $0.0039280 |
| 2023-03-06 | $0.0039900 | $0.0041030 | $0.0044320 | $0.0039460 |
| 2023-03-07 | $0.0041030 | $0.0040760 | $0.0041850 | $0.0040130 |
| 2023-03-08 | $0.0040760 | $0.0040310 | $0.0041070 | $0.0039390 |
| 2023-03-09 | $0.0040310 | $0.0038390 | $0.0039540 | $0.0036660 |
| 2023-03-10 | $0.0038390 | $0.0038650 | $0.0040080 | $0.0036790 |
| 2023-03-11 | $0.0038650 | $0.0037080 | $0.0040640 | $0.0036630 |
| 2023-03-12 | $0.0037080 | $0.0048060 | $0.006397 | $0.0037240 |
| 2023-03-13 | $0.0048060 | $0.0041350 | $0.005144 | $0.0038330 |
| 2023-03-14 | $0.0041350 | $0.0037340 | $0.0043310 | $0.0036490 |
| 2023-03-15 | $0.0037340 | $0.0038590 | $0.0039420 | $0.0035610 |
| 2023-03-16 | $0.0038590 | $0.0039070 | $0.0040080 | $0.0038240 |
| 2023-03-17 | $0.0039070 | $0.0037660 | $0.0042320 | $0.0037480 |
| 2023-03-18 | $0.0037660 | $0.0038610 | $0.0040020 | $0.0036670 |
| 2023-03-19 | $0.0038610 | $0.0040340 | $0.0042300 | $0.0037310 |
| 2023-03-20 | $0.0040340 | $0.0039810 | $0.0039980 | $0.0037720 |
| 2023-03-21 | $0.0039810 | $0.0040490 | $0.0042110 | $0.0038860 |
| 2023-03-22 | $0.0040490 | $0.0039650 | $0.0041040 | $0.0038080 |
| 2023-03-23 | $0.0039650 | $0.0038530 | $0.0042520 | $0.0036890 |
| 2023-03-24 | $0.0038530 | $0.0036610 | $0.0039060 | $0.0036260 |
| 2023-03-25 | $0.0036610 | $0.0037670 | $0.0038190 | $0.0035050 |
| 2023-03-26 | $0.0037670 | $0.0038890 | $0.0043510 | $0.0035690 |
| 2023-03-27 | $0.0038890 | $0.0035520 | $0.0037930 | $0.0033470 |
| 2023-03-28 | $0.0035520 | $0.0037950 | $0.0041500 | $0.0036000 |
| 2023-03-29 | $0.0037950 | $0.0036410 | $0.0038740 | $0.0035870 |
| 2023-03-30 | $0.0036410 | $0.0036960 | $0.0037320 | $0.0035700 |
| 2023-03-31 | $0.0036960 | $0.0036630 | $0.0039180 | $0.0036260 |
| 2023-04-01 | $0.0036630 | $0.0038430 | $0.0039710 | $0.0036430 |
| 2023-04-02 | $0.0038430 | $0.0037890 | $0.0038600 | $0.0036630 |
| 2023-04-03 | $0.0037890 | $0.0036580 | $0.0038940 | $0.0036220 |
| 2023-04-04 | $0.0036580 | $0.0036310 | $0.0038180 | $0.0035750 |
| 2023-04-05 | $0.0036310 | $0.0036090 | $0.0037240 | $0.0034750 |
| 2023-04-06 | $0.0036090 | $0.0034090 | $0.0035400 | $0.0033900 |
| 2023-04-07 | $0.0034090 | $0.0036740 | $0.0551 | $0.0033940 |
| 2023-04-08 | $0.0036740 | $0.0036260 | $0.0036810 | $0.0035150 |
| 2023-04-09 | $0.0036260 | $0.0036450 | $0.0037380 | $0.0036080 |
| 2023-04-10 | $0.0036450 | $0.0036880 | $0.0038600 | $0.0036310 |
| 2023-04-11 | $0.0036880 | $0.0036510 | $0.0036890 | $0.0035560 |
| 2023-04-12 | $0.0036510 | $0.0036460 | $0.0037990 | $0.0036260 |
| 2023-04-13 | $0.0036460 | $0.0037660 | $0.0039270 | $0.0037050 |
| 2023-04-14 | $0.0037660 | $0.0039300 | $0.0040350 | $0.0037410 |
| 2023-04-15 | $0.0039300 | $0.0039130 | $0.0039970 | $0.0038500 |
| 2023-04-16 | $0.0039130 | $0.0038380 | $0.0040920 | $0.0037740 |
| 2023-04-17 | $0.0038380 | $0.0037780 | $0.0040270 | $0.0036950 |
| 2023-04-18 | $0.0037780 | $0.0038090 | $0.0038720 | $0.0037460 |
| 2023-04-19 | $0.0038090 | $0.0037370 | $0.0037760 | $0.0034660 |
| 2023-04-20 | $0.0037370 | $0.0036530 | $0.0037890 | $0.0035370 |
| 2023-04-21 | $0.0036530 | $0.0038650 | $0.0039200 | $0.0034020 |
| 2023-04-22 | $0.0038650 | $0.0039740 | $0.0039930 | $0.0038050 |
| 2023-04-23 | $0.0039740 | $0.0038920 | $0.0040790 | $0.0038180 |
| 2023-04-24 | $0.0038920 | $0.0037960 | $0.0039060 | $0.0037590 |
| 2023-04-25 | $0.0037960 | $0.0038260 | $0.0039200 | $0.0037330 |
| 2023-04-26 | $0.0038260 | $0.0038080 | $0.0039580 | $0.0036030 |
| 2023-04-27 | $0.0038080 | $0.0038760 | $0.0040480 | $0.0037620 |
| 2023-04-28 | $0.0038760 | $0.0037850 | $0.0038990 | $0.0037290 |
| 2023-04-29 | $0.0037850 | $0.0038180 | $0.0039330 | $0.0037610 |
| 2023-04-30 | $0.0038180 | $0.0037780 | $0.0038340 | $0.0036650 |
| 2023-05-01 | $0.0037780 | $0.0039190 | $0.0039930 | $0.0036450 |
| 2023-05-02 | $0.0039190 | $0.0040060 | $0.0040430 | $0.0039310 |
| 2023-05-03 | $0.0040060 | $0.0039450 | $0.0041170 | $0.0038690 |
| 2023-05-04 | $0.0039450 | $0.0038890 | $0.0039830 | $0.0037570 |
| 2023-05-05 | $0.0038890 | $0.0038930 | $0.0042320 | $0.0037930 |
| 2023-05-06 | $0.0038930 | $0.0038230 | $0.0039180 | $0.0036330 |
| 2023-05-07 | $0.0038230 | $0.0038720 | $0.0038720 | $0.0037030 |
| 2023-05-08 | $0.0038720 | $0.0036150 | $0.0039300 | $0.0035220 |
| 2023-05-09 | $0.0036150 | $0.0035320 | $0.0036800 | $0.0034390 |
| 2023-05-10 | $0.0035320 | $0.0034270 | $0.0035560 | $0.0032620 |
| 2023-05-11 | $0.0034270 | $0.0030520 | $0.0034830 | $0.0029990 |
| 2023-05-12 | $0.0030520 | $0.0030560 | $0.0032730 | $0.0030380 |
| 2023-05-13 | $0.0030560 | $0.0031070 | $0.0031430 | $0.0030180 |
| 2023-05-14 | $0.0031070 | $0.0030960 | $0.0031680 | $0.0030420 |
| 2023-05-15 | $0.0030960 | $0.0033610 | $0.0038150 | $0.0029430 |
| 2023-05-16 | $0.0033610 | $0.0033080 | $0.0033640 | $0.0032660 |
| Pair | Exchange |
|---|---|
| DPY/BTC | abcc |
| DPY/ETH | abcc |
| DPY/USDT | bitforex |
| DPY/ETH | bter |
| DPY/ETH | gateio |
| DPY/USDT | gateio |
| DPY/BTC | okex |
| DPY/ETH | okex |
| DPY/USDT | okex |
Description
Description
Delphy is decentralised prediction market platform developed on the Ethereum network. Through the Delphy platform, users share their knowledge and predictions regarding the possibles outcomes of current & future events. At the moment Delphy is only focused on the digital assets markets, but their goal is to progress to different markets such as sports and politics.
The DPY token is an Ethereum-based ERC20 token issue by Delphy, mainly used to buy/sell positions in the possible outcomes of an event.
Related Coins
