DPY
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0031620 | $0.0031990 | $0.0033230 | $0.0029970 |
2023-01-16 | $0.0031990 | $0.0031540 | $0.0033590 | $0.0029650 |
2023-01-17 | $0.0031540 | $0.0031300 | $0.0032090 | $0.0030360 |
2023-01-18 | $0.0031300 | $0.0033880 | $0.0036290 | $0.0029940 |
2023-01-19 | $0.0033880 | $0.0036140 | $0.0038470 | $0.0034130 |
2023-01-20 | $0.0036140 | $0.0035010 | $0.0039320 | $0.0033510 |
2023-01-21 | $0.0035010 | $0.0035300 | $0.0035790 | $0.0003580 |
2023-01-22 | $0.0035300 | $0.0034020 | $0.0035970 | $0.0033210 |
2023-01-23 | $0.0034020 | $0.0033180 | $0.0034320 | $0.0030740 |
2023-01-24 | $0.0033180 | $0.0031120 | $0.0032830 | $0.0030810 |
2023-01-25 | $0.0031120 | $0.0032540 | $0.0034800 | $0.0032220 |
2023-01-26 | $0.0032540 | $0.0033470 | $0.0034750 | $0.0031870 |
2023-01-27 | $0.0033470 | $0.0030840 | $0.0034830 | $0.0030680 |
2023-01-28 | $0.0030840 | $0.0032080 | $0.0032710 | $0.0030030 |
2023-01-29 | $0.0032080 | $0.0032580 | $0.0034230 | $0.0031430 |
2023-01-30 | $0.0032580 | $0.0032580 | $0.0033370 | $0.0030700 |
2023-01-31 | $0.0032580 | $0.0035040 | $0.0035990 | $0.0032340 |
2023-02-01 | $0.0035040 | $0.0038250 | $0.0043670 | $0.0035950 |
2023-02-02 | $0.0038250 | $0.0036470 | $0.0038770 | $0.0035480 |
2023-02-03 | $0.0036470 | $0.0037270 | $0.0038440 | $0.0036610 |
2023-02-04 | $0.0037270 | $0.0037670 | $0.0038510 | $0.0036670 |
2023-02-05 | $0.0037670 | $0.0043350 | $0.006438 | $0.0033570 |
2023-02-06 | $0.0043350 | $0.0038740 | $0.0048590 | $0.0037770 |
2023-02-07 | $0.0038740 | $0.0038610 | $0.0043130 | $0.0038280 |
2023-02-08 | $0.0038610 | $0.0040280 | $0.0041110 | $0.0037970 |
2023-02-09 | $0.0040280 | $0.0038800 | $0.0039570 | $0.0036630 |
2023-02-10 | $0.0038800 | $0.0038900 | $0.0040120 | $0.0037090 |
2023-02-11 | $0.0038900 | $0.0039390 | $0.0040320 | $0.0038930 |
2023-02-12 | $0.0039390 | $0.0039400 | $0.0039700 | $0.0038190 |
2023-02-13 | $0.0039400 | $0.0039320 | $0.0041580 | $0.0038260 |
2023-02-14 | $0.0039320 | $0.0040770 | $0.0044820 | $0.0038900 |
2023-02-15 | $0.0040770 | $0.0043060 | $0.005478 | $0.0039370 |
2023-02-16 | $0.0043060 | $0.0041290 | $0.0042600 | $0.0038340 |
2023-02-17 | $0.0041290 | $0.0042360 | $0.0043540 | $0.0040490 |
2023-02-18 | $0.0042360 | $0.0043990 | $0.0044500 | $0.0041620 |
2023-02-19 | $0.0043990 | $0.0043040 | $0.0044890 | $0.0042700 |
2023-02-20 | $0.0043040 | $0.0044460 | $0.0045480 | $0.0042420 |
2023-02-21 | $0.0044460 | $0.0043810 | $0.005394 | $0.0042490 |
2023-02-22 | $0.0043810 | $0.0043880 | $0.0045520 | $0.0043050 |
2023-02-23 | $0.0043880 | $0.0044730 | $0.0045230 | $0.0042090 |
2023-02-24 | $0.0044730 | $0.0043730 | $0.0044860 | $0.0042450 |
2023-02-25 | $0.0043730 | $0.0044970 | $0.0046730 | $0.0042580 |
2023-02-26 | $0.0044970 | $0.0042680 | $0.0046620 | $0.0040870 |
2023-02-27 | $0.0042680 | $0.0045570 | $0.0049000 | $0.0041330 |
2023-02-28 | $0.0045570 | $0.0043970 | $0.0045410 | $0.0042200 |
2023-03-01 | $0.0043970 | $0.0041970 | $0.0046470 | $0.0040640 |
2023-03-02 | $0.0041970 | $0.0042350 | $0.0043340 | $0.0040860 |
2023-03-03 | $0.0042350 | $0.0040810 | $0.0043480 | $0.0039710 |
2023-03-04 | $0.0040810 | $0.0041050 | $0.0042780 | $0.0038700 |
2023-03-05 | $0.0041050 | $0.0039900 | $0.0042560 | $0.0039280 |
2023-03-06 | $0.0039900 | $0.0041030 | $0.0044320 | $0.0039460 |
2023-03-07 | $0.0041030 | $0.0040760 | $0.0041850 | $0.0040130 |
2023-03-08 | $0.0040760 | $0.0040310 | $0.0041070 | $0.0039390 |
2023-03-09 | $0.0040310 | $0.0038390 | $0.0039540 | $0.0036660 |
2023-03-10 | $0.0038390 | $0.0038650 | $0.0040080 | $0.0036790 |
2023-03-11 | $0.0038650 | $0.0037080 | $0.0040640 | $0.0036630 |
2023-03-12 | $0.0037080 | $0.0048060 | $0.006397 | $0.0037240 |
2023-03-13 | $0.0048060 | $0.0041350 | $0.005144 | $0.0038330 |
2023-03-14 | $0.0041350 | $0.0037340 | $0.0043310 | $0.0036490 |
2023-03-15 | $0.0037340 | $0.0038590 | $0.0039420 | $0.0035610 |
2023-03-16 | $0.0038590 | $0.0039070 | $0.0040080 | $0.0038240 |
2023-03-17 | $0.0039070 | $0.0037660 | $0.0042320 | $0.0037480 |
2023-03-18 | $0.0037660 | $0.0038610 | $0.0040020 | $0.0036670 |
2023-03-19 | $0.0038610 | $0.0040340 | $0.0042300 | $0.0037310 |
2023-03-20 | $0.0040340 | $0.0039810 | $0.0039980 | $0.0037720 |
2023-03-21 | $0.0039810 | $0.0040490 | $0.0042110 | $0.0038860 |
2023-03-22 | $0.0040490 | $0.0039650 | $0.0041040 | $0.0038080 |
2023-03-23 | $0.0039650 | $0.0038530 | $0.0042520 | $0.0036890 |
2023-03-24 | $0.0038530 | $0.0036610 | $0.0039060 | $0.0036260 |
2023-03-25 | $0.0036610 | $0.0037670 | $0.0038190 | $0.0035050 |
2023-03-26 | $0.0037670 | $0.0038890 | $0.0043510 | $0.0035690 |
2023-03-27 | $0.0038890 | $0.0035520 | $0.0037930 | $0.0033470 |
2023-03-28 | $0.0035520 | $0.0037950 | $0.0041500 | $0.0036000 |
2023-03-29 | $0.0037950 | $0.0036410 | $0.0038740 | $0.0035870 |
2023-03-30 | $0.0036410 | $0.0036960 | $0.0037320 | $0.0035700 |
2023-03-31 | $0.0036960 | $0.0036630 | $0.0039180 | $0.0036260 |
2023-04-01 | $0.0036630 | $0.0038430 | $0.0039710 | $0.0036430 |
2023-04-02 | $0.0038430 | $0.0037890 | $0.0038600 | $0.0036630 |
2023-04-03 | $0.0037890 | $0.0036580 | $0.0038940 | $0.0036220 |
2023-04-04 | $0.0036580 | $0.0036310 | $0.0038180 | $0.0035750 |
2023-04-05 | $0.0036310 | $0.0036090 | $0.0037240 | $0.0034750 |
2023-04-06 | $0.0036090 | $0.0034090 | $0.0035400 | $0.0033900 |
2023-04-07 | $0.0034090 | $0.0036740 | $0.0551 | $0.0033940 |
2023-04-08 | $0.0036740 | $0.0036260 | $0.0036810 | $0.0035150 |
2023-04-09 | $0.0036260 | $0.0036450 | $0.0037380 | $0.0036080 |
2023-04-10 | $0.0036450 | $0.0036880 | $0.0038600 | $0.0036310 |
2023-04-11 | $0.0036880 | $0.0036510 | $0.0036890 | $0.0035560 |
2023-04-12 | $0.0036510 | $0.0036460 | $0.0037990 | $0.0036260 |
2023-04-13 | $0.0036460 | $0.0037660 | $0.0039270 | $0.0037050 |
2023-04-14 | $0.0037660 | $0.0039300 | $0.0040350 | $0.0037410 |
2023-04-15 | $0.0039300 | $0.0039130 | $0.0039970 | $0.0038500 |
2023-04-16 | $0.0039130 | $0.0038380 | $0.0040920 | $0.0037740 |
2023-04-17 | $0.0038380 | $0.0037780 | $0.0040270 | $0.0036950 |
2023-04-18 | $0.0037780 | $0.0038090 | $0.0038720 | $0.0037460 |
2023-04-19 | $0.0038090 | $0.0037370 | $0.0037760 | $0.0034660 |
2023-04-20 | $0.0037370 | $0.0036530 | $0.0037890 | $0.0035370 |
2023-04-21 | $0.0036530 | $0.0038650 | $0.0039200 | $0.0034020 |
2023-04-22 | $0.0038650 | $0.0039740 | $0.0039930 | $0.0038050 |
2023-04-23 | $0.0039740 | $0.0038920 | $0.0040790 | $0.0038180 |
2023-04-24 | $0.0038920 | $0.0037960 | $0.0039060 | $0.0037590 |
2023-04-25 | $0.0037960 | $0.0038260 | $0.0039200 | $0.0037330 |
2023-04-26 | $0.0038260 | $0.0038080 | $0.0039580 | $0.0036030 |
2023-04-27 | $0.0038080 | $0.0038760 | $0.0040480 | $0.0037620 |
2023-04-28 | $0.0038760 | $0.0037850 | $0.0038990 | $0.0037290 |
2023-04-29 | $0.0037850 | $0.0038180 | $0.0039330 | $0.0037610 |
2023-04-30 | $0.0038180 | $0.0037780 | $0.0038340 | $0.0036650 |
2023-05-01 | $0.0037780 | $0.0039190 | $0.0039930 | $0.0036450 |
2023-05-02 | $0.0039190 | $0.0040060 | $0.0040430 | $0.0039310 |
2023-05-03 | $0.0040060 | $0.0039450 | $0.0041170 | $0.0038690 |
2023-05-04 | $0.0039450 | $0.0038890 | $0.0039830 | $0.0037570 |
2023-05-05 | $0.0038890 | $0.0038930 | $0.0042320 | $0.0037930 |
2023-05-06 | $0.0038930 | $0.0038230 | $0.0039180 | $0.0036330 |
2023-05-07 | $0.0038230 | $0.0038720 | $0.0038720 | $0.0037030 |
2023-05-08 | $0.0038720 | $0.0036150 | $0.0039300 | $0.0035220 |
2023-05-09 | $0.0036150 | $0.0035320 | $0.0036800 | $0.0034390 |
2023-05-10 | $0.0035320 | $0.0034270 | $0.0035560 | $0.0032620 |
2023-05-11 | $0.0034270 | $0.0030520 | $0.0034830 | $0.0029990 |
2023-05-12 | $0.0030520 | $0.0030560 | $0.0032730 | $0.0030380 |
2023-05-13 | $0.0030560 | $0.0031070 | $0.0031430 | $0.0030180 |
2023-05-14 | $0.0031070 | $0.0030960 | $0.0031680 | $0.0030420 |
2023-05-15 | $0.0030960 | $0.0033610 | $0.0038150 | $0.0029430 |
2023-05-16 | $0.0033610 | $0.0033080 | $0.0033640 | $0.0032660 |
Pair | Exchange |
---|---|
DPY/BTC | abcc |
DPY/ETH | abcc |
DPY/USDT | bitforex |
DPY/ETH | bter |
DPY/ETH | gateio |
DPY/USDT | gateio |
DPY/BTC | okex |
DPY/ETH | okex |
DPY/USDT | okex |
Delphy is decentralised prediction market platform developed on the Ethereum network. Through the Delphy platform, users share their knowledge and predictions regarding the possibles outcomes of current & future events. At the moment Delphy is only focused on the digital assets markets, but their goal is to progress to different markets such as sports and politics.
The DPY token is an Ethereum-based ERC20 token issue by Delphy, mainly used to buy/sell positions in the possible outcomes of an event.