Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-01-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-02-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-03-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-04-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2023-05-16 | $0.0005440 | $0.0005450 | $0.0005450 | $0.0005430 |
Pair | Exchange |
---|---|
DEEX/BTC | btcalpha |
DEEX/USD | btcalpha |
DEEX/XNT | exenium |
DEEX/BTC | sistemkoin |
DEEX/ETH | sistemkoin |
DEEX/TRY | sistemkoin |
DEEX is a multi cryptocurrency exchange platform. It provides currency trading (buy/sell) services for a range of blockchain assets such as Bitcoin (BTC) or Ethereum (ETH). The platform native token (DEEX), will be available for trade with the supported cryptocurrencies on DEEX.
The DEEX token is a cryptocurrency developed by DEEX. It will be the token that will serve the users as a medium to exchange value when using the platform, it will be tradeable with BTC and ETH.
DEEX is a multi cryptocurrency exchange platform. It provides currency trading (buy/sell) services for a range of blockchain assets such as Bitcoin (BTC) or Ethereum (ETH). The platform native token (DEEX), will be available for trade with the supported cryptocurrencies on DEEX.
The DEEX token is a cryptocurrency developed by DEEX. It will be the token that will serve the users as a medium to exchange value when using the platform, it will be tradeable with BTC and ETH.
Team:
DEEX ICO began on December 1, 2017. The ICO token supply represents 75% of the total token supply, so there is a total of 75,000,000 DEEX tokens available, for 0.10 USD each. The ICO funding cap is 3,000,000 USD and has ended on December 31, 2017.
Token Reserve Split (25%):
ICO Status | Finished |
---|---|
Token Supply | 100000000 |
Start Date | 2017-12-01 |
End Date | 2017-12-31 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.10 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Russia |
Legal Advisers | N/A |
Blog | https://medium.com/@deex_exchange |
White Paper | https://www.deex.com/docs/DEEX_wp_eng.pdf |