DML
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0109000 | $0.0109200 | $0.0109200 | $0.0109200 |
2023-01-16 | $0.0109200 | $0.0110900 | $0.0110900 | $0.0110900 |
2023-01-17 | $0.0110900 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-01-18 | $0.0110000 | $0.0106300 | $0.0106300 | $0.0106300 |
2023-01-19 | $0.0106300 | $0.0109000 | $0.0109000 | $0.0109000 |
2023-01-20 | $0.0109000 | $0.0116600 | $0.0116600 | $0.0116600 |
2023-01-21 | $0.0116600 | $0.0114400 | $0.0114400 | $0.0114400 |
2023-01-22 | $0.0114400 | $0.0114400 | $0.0114400 | $0.0114400 |
2023-01-23 | $0.0114400 | $0.0114300 | $0.0114300 | $0.0114300 |
2023-01-24 | $0.0114300 | $0.0109400 | $0.0109400 | $0.0109400 |
2023-01-25 | $0.0109400 | $0.0113200 | $0.0113200 | $0.0113200 |
2023-01-26 | $0.0113200 | $0.0112600 | $0.0112600 | $0.0112600 |
2023-01-27 | $0.0112600 | $0.0112300 | $0.0112300 | $0.0112300 |
2023-01-28 | $0.0112300 | $0.0110500 | $0.0110500 | $0.0110500 |
2023-01-29 | $0.0110500 | $0.0115700 | $0.0115700 | $0.0115700 |
2023-01-30 | $0.0115700 | $0.0110100 | $0.0110100 | $0.0110100 |
2023-01-31 | $0.0110100 | $0.0111500 | $0.0111500 | $0.0111500 |
2023-02-01 | $0.0111500 | $0.0115400 | $0.0115400 | $0.0115400 |
2023-02-02 | $0.0115400 | $0.0115500 | $0.0115500 | $0.0115500 |
2023-02-03 | $0.0115500 | $0.0117000 | $0.0117000 | $0.0117000 |
2023-02-04 | $0.0117000 | $0.0117200 | $0.0117200 | $0.0117200 |
2023-02-05 | $0.0117200 | $0.0114600 | $0.0114600 | $0.0114600 |
2023-02-06 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
2023-02-07 | $0.0113500 | $0.0117500 | $0.0117500 | $0.0117500 |
2023-02-08 | $0.0117500 | $0.0116100 | $0.0116100 | $0.0116100 |
2023-02-09 | $0.0116100 | $0.0108700 | $0.0108700 | $0.0108700 |
2023-02-10 | $0.0108700 | $0.0106400 | $0.0106400 | $0.0106400 |
2023-02-11 | $0.0106400 | $0.0108200 | $0.0108200 | $0.0108200 |
2023-02-12 | $0.0108200 | $0.0106500 | $0.0106500 | $0.0106500 |
2023-02-13 | $0.0106500 | $0.0105900 | $0.0105900 | $0.0105900 |
2023-02-14 | $0.0105900 | $0.0109400 | $0.0109400 | $0.0109400 |
2023-02-15 | $0.0109400 | $0.0117800 | $0.0117800 | $0.0117800 |
2023-02-16 | $0.0117800 | $0.0115200 | $0.0115200 | $0.0115200 |
2023-02-17 | $0.0115200 | $0.0119100 | $0.0119100 | $0.0119100 |
2023-02-18 | $0.0119100 | $0.0118900 | $0.0118900 | $0.0118900 |
2023-02-19 | $0.0118900 | $0.0118200 | $0.0118200 | $0.0118200 |
2023-02-20 | $0.0118200 | $0.0119800 | $0.0119800 | $0.0119800 |
2023-02-21 | $0.0119800 | $0.0116700 | $0.0116700 | $0.0116700 |
2023-02-22 | $0.0116700 | $0.0115500 | $0.0115500 | $0.0115500 |
2023-02-23 | $0.0115500 | $0.0116000 | $0.0116000 | $0.0116000 |
2023-02-24 | $0.0116000 | $0.0113000 | $0.0113000 | $0.0113000 |
2023-02-25 | $0.0113000 | $0.0112100 | $0.0112100 | $0.0112100 |
2023-02-26 | $0.0112100 | $0.0115400 | $0.0115400 | $0.0115400 |
2023-02-27 | $0.0115400 | $0.0114800 | $0.0114800 | $0.0114800 |
2023-02-28 | $0.0114800 | $0.0112800 | $0.0112800 | $0.0112800 |
2023-03-01 | $0.0112800 | $0.0117100 | $0.0117100 | $0.0117100 |
2023-03-02 | $0.0117100 | $0.0115800 | $0.0115800 | $0.0115800 |
2023-03-03 | $0.0115800 | $0.0110300 | $0.0110300 | $0.0110300 |
2023-03-04 | $0.0110300 | $0.0110200 | $0.0110200 | $0.0110200 |
2023-03-05 | $0.0110200 | $0.0110000 | $0.0110000 | $0.0110000 |
2023-03-06 | $0.0110000 | $0.0110100 | $0.0110100 | $0.0110100 |
2023-03-07 | $0.0110100 | $0.0109800 | $0.0109800 | $0.0109800 |
2023-03-08 | $0.0109800 | $0.0107700 | $0.0107700 | $0.0107700 |
2023-03-09 | $0.0107700 | $0.0101100 | $0.0101100 | $0.0101100 |
2023-03-10 | $0.0101100 | $0.0100600 | $0.0100600 | $0.0100600 |
2023-03-11 | $0.0100600 | $0.0104300 | $0.0104300 | $0.0104300 |
2023-03-12 | $0.0104300 | $0.0111900 | $0.0111900 | $0.0111900 |
2023-03-13 | $0.0111900 | $0.0118200 | $0.0118200 | $0.0118200 |
2023-03-14 | $0.0118200 | $0.0119900 | $0.0119900 | $0.0119900 |
2023-03-15 | $0.0119900 | $0.0116400 | $0.0116400 | $0.0116400 |
2023-03-16 | $0.0116400 | $0.0117900 | $0.0117900 | $0.0117900 |
2023-03-17 | $0.0117900 | $0.0126100 | $0.0126100 | $0.0126100 |
2023-03-18 | $0.0126100 | $0.0124000 | $0.0124000 | $0.0124000 |
2023-03-19 | $0.0124000 | $0.0125500 | $0.0125500 | $0.0125500 |
2023-03-20 | $0.0125500 | $0.0122200 | $0.0122200 | $0.0122200 |
2023-03-21 | $0.0122200 | $0.0127100 | $0.0127100 | $0.0127100 |
2023-03-22 | $0.0127100 | $0.0122200 | $0.0122200 | $0.0122200 |
2023-03-23 | $0.0122200 | $0.0127800 | $0.0127800 | $0.0127800 |
2023-03-24 | $0.0127800 | $0.0123100 | $0.0123100 | $0.0123100 |
2023-03-25 | $0.0123100 | $0.0122600 | $0.0122600 | $0.0122600 |
2023-03-26 | $0.0122600 | $0.0124800 | $0.0124800 | $0.0124800 |
2023-03-27 | $0.0124800 | $0.0120600 | $0.0120600 | $0.0120600 |
2023-03-28 | $0.0120600 | $0.0124700 | $0.0124700 | $0.0124700 |
2023-03-29 | $0.0124700 | $0.0126100 | $0.0126100 | $0.0126100 |
2023-03-30 | $0.0126100 | $0.0126100 | $0.0126100 | $0.0126100 |
2023-03-31 | $0.0126100 | $0.0128100 | $0.0128100 | $0.0128100 |
2023-04-01 | $0.0128100 | $0.0128100 | $0.0128100 | $0.0128100 |
2023-04-02 | $0.0128100 | $0.0126200 | $0.0126200 | $0.0126200 |
2023-04-03 | $0.0126200 | $0.0127300 | $0.0127300 | $0.0127300 |
2023-04-04 | $0.0127300 | $0.0131600 | $0.0131600 | $0.0131600 |
2023-04-05 | $0.0131600 | $0.0134200 | $0.0134200 | $0.0134200 |
2023-04-06 | $0.0134200 | $0.0131700 | $0.0131700 | $0.0131700 |
2023-04-07 | $0.0131700 | $0.0131100 | $0.0131100 | $0.0131100 |
2023-04-08 | $0.0131100 | $0.0130000 | $0.0130000 | $0.0130000 |
2023-04-09 | $0.0130000 | $0.0130700 | $0.0130700 | $0.0130700 |
2023-04-10 | $0.0130700 | $0.0134400 | $0.0134400 | $0.0134400 |
2023-04-11 | $0.0134400 | $0.0133000 | $0.0133000 | $0.0133000 |
2023-04-12 | $0.0133000 | $0.0134900 | $0.0134900 | $0.0134900 |
2023-04-13 | $0.0134900 | $0.0141600 | $0.0141600 | $0.0141600 |
2023-04-14 | $0.0141600 | $0.0147700 | $0.0147700 | $0.0147700 |
2023-04-15 | $0.0147700 | $0.0147100 | $0.0147100 | $0.0147100 |
2023-04-16 | $0.0147100 | $0.0149000 | $0.0149000 | $0.0149000 |
2023-04-17 | $0.0149000 | $0.0145900 | $0.0145900 | $0.0145900 |
2023-04-18 | $0.0145900 | $0.0147900 | $0.0147900 | $0.0147900 |
2023-04-19 | $0.0147900 | $0.0136100 | $0.0136100 | $0.0136100 |
2023-04-20 | $0.0136100 | $0.0136600 | $0.0136600 | $0.0136600 |
2023-04-21 | $0.0136600 | $0.0130000 | $0.0130000 | $0.0130000 |
2023-04-22 | $0.0130000 | $0.0131800 | $0.0131800 | $0.0131800 |
2023-04-23 | $0.0131800 | $0.0130900 | $0.0130900 | $0.0130900 |
2023-04-24 | $0.0130900 | $0.0129500 | $0.0129500 | $0.0129500 |
2023-04-25 | $0.0129500 | $0.0131200 | $0.0131200 | $0.0131200 |
2023-04-26 | $0.0131200 | $0.0131200 | $0.0131200 | $0.0131200 |
2023-04-27 | $0.0131200 | $0.0134200 | $0.0134200 | $0.0134200 |
2023-04-28 | $0.0134200 | $0.0133100 | $0.0133100 | $0.0133100 |
2023-04-29 | $0.0133100 | $0.0134200 | $0.0134200 | $0.0134200 |
2023-04-30 | $0.0134200 | $0.0131500 | $0.0131500 | $0.0131500 |
2023-05-01 | $0.0131500 | $0.0128800 | $0.0128800 | $0.0128800 |
2023-05-02 | $0.0128800 | $0.0131600 | $0.0131600 | $0.0131600 |
2023-05-03 | $0.0131600 | $0.0134000 | $0.0134000 | $0.0134000 |
2023-05-04 | $0.0134000 | $0.0132100 | $0.0132100 | $0.0132100 |
2023-05-05 | $0.0132100 | $0.0140300 | $0.0140300 | $0.0140300 |
2023-05-06 | $0.0140300 | $0.0133700 | $0.0133700 | $0.0133700 |
2023-05-07 | $0.0133700 | $0.0132100 | $0.0132100 | $0.0132100 |
2023-05-08 | $0.0132100 | $0.0130300 | $0.0130300 | $0.0130300 |
2023-05-09 | $0.0130300 | $0.0130000 | $0.0130000 | $0.0130000 |
2023-05-10 | $0.0130000 | $0.0129500 | $0.0129500 | $0.0129500 |
2023-05-11 | $0.0129500 | $0.0126200 | $0.0126200 | $0.0126200 |
2023-05-12 | $0.0126200 | $0.0127100 | $0.0127100 | $0.0127100 |
2023-05-13 | $0.0127100 | $0.0126300 | $0.0126300 | $0.0126300 |
2023-05-14 | $0.0126300 | $0.0126600 | $0.0126600 | $0.0126600 |
2023-05-15 | $0.0126600 | $0.0127700 | $0.0127700 | $0.0127700 |
2023-05-16 | $0.0127700 | $0.0704 | $0.0128000 | $0.0127600 |
Pair | Exchange |
---|---|
DML/WETH | ddex |
DML/ETH | ethermium |
DML/ETH | idex |
DML protocol is a scalable decentralized infrastructure designed to expand the reach to untapped private data and unleash their potential to facilitate machine learning development while providing economic incentives and protecting data privacy. On the DML protocol, the algorithms are run directly on individual devices by utilizing their idle processing power.
The DML token is an ERC-20 compliant token that will be used to reward the data owners for contributing with their private data and idle processing power.