DAD
DAD Rank 131
Website
Twitter
118,768,399 DAD
Buy / Sell
Get Wallet
DAD
DAD Price $ 0.3064
$ 0.3064
DAD 24h Vol
$4,919,809
$4,919,809
DAD Market Cap $36,392,123
$36,392,123
24h Vol
532 BTC 1 H
-0.64 %
24 H
-2.41 %
7 d
3.32 %
Today DAD price in US dollars is currently
0.3064
USD, and if converted to Bitcoin is
0.00003312
BTC. A total of 118,768,399 DAD are currently circulating in the Market. DAD price is currently experiencing a change of -2.41 %, and check here all cryptocurrency. Over the past 24 hours 0.049 M US dollars DAD have been traded on Crypto Exchanges. Get DAD's progress by adding it to your favourites and creating a free portfolio.
Full Name
DAD
Symbol
DAD
Algorithm
ETH Token
BTC Price
0.00003312 BTC
BTC Market
3,934 BTC
BTC 24h Vol
532 BTC
Total Coins Mined
118,768,399 DAD
1h
-0.64 %
24h
-2.41 %
7d
3.32 %
Twitter
Website
Share DAD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0247300 | $0.0242200 | $0.0254700 | $0.0240100 |
| 2023-01-16 | $0.0242200 | $0.0252100 | $0.0258500 | $0.0243700 |
| 2023-01-17 | $0.0252100 | $0.0247300 | $0.0251500 | $0.0238800 |
| 2023-01-18 | $0.0247300 | $0.0235700 | $0.0241900 | $0.0229500 |
| 2023-01-19 | $0.0235700 | $0.0244600 | $0.0250900 | $0.0236100 |
| 2023-01-20 | $0.0244600 | $0.0256200 | $0.0269800 | $0.0251700 |
| 2023-01-21 | $0.0256200 | $0.0253000 | $0.0266600 | $0.0246100 |
| 2023-01-22 | $0.0253000 | $0.0252100 | $0.0259000 | $0.0247600 |
| 2023-01-23 | $0.0252100 | $0.0259000 | $0.0259000 | $0.0247500 |
| 2023-01-24 | $0.0259000 | $0.0253500 | $0.0260300 | $0.0246800 |
| 2023-01-25 | $0.0253500 | $0.0256000 | $0.0265300 | $0.0251400 |
| 2023-01-26 | $0.0256000 | $0.0257700 | $0.0262300 | $0.0253100 |
| 2023-01-27 | $0.0257700 | $0.0265400 | $0.0270000 | $0.0253900 |
| 2023-01-28 | $0.0265400 | $0.0269500 | $0.0278700 | $0.0260300 |
| 2023-01-29 | $0.0269500 | $0.0275500 | $0.0280200 | $0.0273100 |
| 2023-01-30 | $0.0275500 | $0.0258000 | $0.0267200 | $0.0255700 |
| 2023-01-31 | $0.0258000 | $0.0270600 | $0.0270600 | $0.0256700 |
| 2023-02-01 | $0.0270600 | $0.0272900 | $0.0277600 | $0.0268200 |
| 2023-02-02 | $0.0272900 | $0.0272300 | $0.0272300 | $0.0262900 |
| 2023-02-03 | $0.0272300 | $0.0269500 | $0.0274200 | $0.0262500 |
| 2023-02-04 | $0.0269500 | $0.0266000 | $0.0270700 | $0.0261300 |
| 2023-02-05 | $0.0266000 | $0.0261500 | $0.0270700 | $0.0256900 |
| 2023-02-06 | $0.0261500 | $0.0282200 | $0.0302700 | $0.0257200 |
| 2023-02-07 | $0.0282200 | $0.0348800 | $0.0472000 | $0.0283700 |
| 2023-02-08 | $0.0348800 | $0.0298500 | $0.0351300 | $0.0289300 |
| 2023-02-09 | $0.0298500 | $0.0261700 | $0.0303100 | $0.0255100 |
| 2023-02-10 | $0.0261700 | $0.0257500 | $0.0261800 | $0.0248800 |
| 2023-02-11 | $0.0257500 | $0.0275500 | $0.0288600 | $0.0255800 |
| 2023-02-12 | $0.0275500 | $0.0272400 | $0.0287600 | $0.0268000 |
| 2023-02-13 | $0.0272400 | $0.0270200 | $0.0296300 | $0.0257100 |
| 2023-02-14 | $0.0270200 | $0.0284300 | $0.0293200 | $0.0266500 |
| 2023-02-15 | $0.0284300 | $0.0296900 | $0.0330900 | $0.0292000 |
| 2023-02-16 | $0.0296900 | $0.0284800 | $0.0301200 | $0.0273000 |
| 2023-02-17 | $0.0284800 | $0.0285100 | $0.0302300 | $0.0285100 |
| 2023-02-18 | $0.0285100 | $0.0300600 | $0.0315400 | $0.0283300 |
| 2023-02-19 | $0.0300600 | $0.0313300 | $0.0335200 | $0.0291500 |
| 2023-02-20 | $0.0313300 | $0.0325400 | $0.0352700 | $0.0310500 |
| 2023-02-21 | $0.0325400 | $0.0330100 | $0.0359400 | $0.0305600 |
| 2023-02-22 | $0.0330100 | $0.0326500 | $0.0353100 | $0.0314400 |
| 2023-02-23 | $0.0326500 | $0.0323200 | $0.0328000 | $0.0311200 |
| 2023-02-24 | $0.0323200 | $0.0313100 | $0.0343200 | $0.0299100 |
| 2023-02-25 | $0.0313100 | $0.0308100 | $0.0331300 | $0.0303500 |
| 2023-02-26 | $0.0308100 | $0.0313300 | $0.0322700 | $0.0306200 |
| 2023-02-27 | $0.0313300 | $0.0307700 | $0.0314800 | $0.0300700 |
| 2023-02-28 | $0.0307700 | $0.0293800 | $0.0305400 | $0.0289200 |
| 2023-03-01 | $0.0293800 | $0.0300200 | $0.0302600 | $0.0290800 |
| 2023-03-02 | $0.0300200 | $0.0281600 | $0.0300400 | $0.0269900 |
| 2023-03-03 | $0.0281600 | $0.0268300 | $0.0272800 | $0.0250400 |
| 2023-03-04 | $0.0268300 | $0.0266000 | $0.0272700 | $0.0257000 |
| 2023-03-05 | $0.0266000 | $0.0271400 | $0.0273700 | $0.0262500 |
| 2023-03-06 | $0.0271400 | $0.0266700 | $0.0273400 | $0.0262200 |
| 2023-03-07 | $0.0266700 | $0.0259800 | $0.0266400 | $0.0255300 |
| 2023-03-08 | $0.0259800 | $0.0277900 | $0.0362500 | $0.0251800 |
| 2023-03-09 | $0.0277900 | $0.0260700 | $0.0291300 | $0.0250500 |
| 2023-03-10 | $0.0260700 | $0.0244500 | $0.0258700 | $0.0238500 |
| 2023-03-11 | $0.0244500 | $0.0253500 | $0.0282400 | $0.0237000 |
| 2023-03-12 | $0.0253500 | $0.0266200 | $0.0306100 | $0.0264000 |
| 2023-03-13 | $0.0266200 | $0.0275900 | $0.0309800 | $0.0271100 |
| 2023-03-14 | $0.0275900 | $0.0272300 | $0.0289700 | $0.0252500 |
| 2023-03-15 | $0.0272300 | $0.0265600 | $0.0275400 | $0.0253400 |
| 2023-03-16 | $0.0265600 | $0.0268000 | $0.0280600 | $0.0263000 |
| 2023-03-17 | $0.0268000 | $0.0274400 | $0.0293600 | $0.0268900 |
| 2023-03-18 | $0.0274400 | $0.0269700 | $0.0277800 | $0.0261600 |
| 2023-03-19 | $0.0269700 | $0.0266400 | $0.0283200 | $0.0260700 |
| 2023-03-20 | $0.0266400 | $0.0266900 | $0.0280900 | $0.0253000 |
| 2023-03-21 | $0.0266900 | $0.0270600 | $0.0279000 | $0.0256500 |
| 2023-03-22 | $0.0270600 | $0.0262200 | $0.0265000 | $0.0251300 |
| 2023-03-23 | $0.0262200 | $0.0275000 | $0.0283500 | $0.0269300 |
| 2023-03-24 | $0.0275000 | $0.0263900 | $0.0269400 | $0.0258400 |
| 2023-03-25 | $0.0263900 | $0.0263900 | $0.0266700 | $0.0255700 |
| 2023-03-26 | $0.0263900 | $0.0263200 | $0.0268800 | $0.0260400 |
| 2023-03-27 | $0.0263200 | $0.0257900 | $0.0276900 | $0.0247000 |
| 2023-03-28 | $0.0257900 | $0.0259100 | $0.0264600 | $0.0253700 |
| 2023-03-29 | $0.0259100 | $0.0263700 | $0.0277900 | $0.0255200 |
| 2023-03-30 | $0.0263700 | $0.0260700 | $0.0260700 | $0.0243900 |
| 2023-03-31 | $0.0260700 | $0.0253400 | $0.0264800 | $0.0242100 |
| 2023-04-01 | $0.0253400 | $0.0259000 | $0.0267600 | $0.0253300 |
| 2023-04-02 | $0.0259000 | $0.0253700 | $0.0262100 | $0.0250900 |
| 2023-04-03 | $0.0253700 | $0.0253100 | $0.0255900 | $0.0247500 |
| 2023-04-04 | $0.0253100 | $0.0259200 | $0.0262100 | $0.0250800 |
| 2023-04-05 | $0.0259200 | $0.0256400 | $0.0262100 | $0.0253600 |
| 2023-04-06 | $0.0256400 | $0.0255200 | $0.0258000 | $0.0249600 |
| 2023-04-07 | $0.0255200 | $0.0256800 | $0.0256800 | $0.0248400 |
| 2023-04-08 | $0.0256800 | $0.0271200 | $0.0276700 | $0.0254400 |
| 2023-04-09 | $0.0271200 | $0.0269200 | $0.0277700 | $0.0263600 |
| 2023-04-10 | $0.0269200 | $0.0272800 | $0.0299500 | $0.0272800 |
| 2023-04-11 | $0.0272800 | $0.0275100 | $0.0287100 | $0.0269000 |
| 2023-04-12 | $0.0275100 | $0.0266200 | $0.0343900 | $0.0242200 |
| 2023-04-13 | $0.0266200 | $0.0255400 | $0.0270600 | $0.0249300 |
| 2023-04-14 | $0.0255400 | $0.0256100 | $0.0259200 | $0.0240900 |
| 2023-04-15 | $0.0256100 | $0.0248600 | $0.0254700 | $0.0245600 |
| 2023-04-16 | $0.0248600 | $0.0251700 | $0.0254700 | $0.0242600 |
| 2023-04-17 | $0.0251700 | $0.0247400 | $0.0247400 | $0.0238500 |
| 2023-04-18 | $0.0247400 | $0.0246200 | $0.0255300 | $0.0243200 |
| 2023-04-19 | $0.0246200 | $0.0227700 | $0.0236400 | $0.0216200 |
| 2023-04-20 | $0.0227700 | $0.0220300 | $0.0226000 | $0.0217500 |
| 2023-04-21 | $0.0220300 | $0.0220800 | $0.0226300 | $0.0209900 |
| 2023-04-22 | $0.0220800 | $0.0222600 | $0.0250400 | $0.0219800 |
| 2023-04-23 | $0.0222600 | $0.0218000 | $0.0229100 | $0.0215300 |
| 2023-04-24 | $0.0218000 | $0.0220200 | $0.0222900 | $0.0211900 |
| 2023-04-25 | $0.0220200 | $0.0218000 | $0.0232100 | $0.0218000 |
| 2023-04-26 | $0.0218000 | $0.0218900 | $0.0224600 | $0.0210400 |
| 2023-04-27 | $0.0218900 | $0.0215200 | $0.0227000 | $0.0209300 |
| 2023-04-28 | $0.0215200 | $0.0214200 | $0.0217100 | $0.0211200 |
| 2023-04-29 | $0.0214200 | $0.0222300 | $0.0225200 | $0.0213500 |
| 2023-04-30 | $0.0222300 | $0.0213400 | $0.0222200 | $0.0213400 |
| 2023-05-01 | $0.0213400 | $0.0207800 | $0.0210600 | $0.0202200 |
| 2023-05-02 | $0.0207800 | $0.0209500 | $0.0221000 | $0.0206600 |
| 2023-05-03 | $0.0209500 | $0.0212000 | $0.0226500 | $0.0209100 |
| 2023-05-04 | $0.0212000 | $0.0210700 | $0.0216500 | $0.0207800 |
| 2023-05-05 | $0.0210700 | $0.0212800 | $0.0218700 | $0.0209800 |
| 2023-05-06 | $0.0212800 | $0.0208400 | $0.0208400 | $0.0202600 |
| 2023-05-07 | $0.0208400 | $0.0202900 | $0.0208600 | $0.0197200 |
| 2023-05-08 | $0.0202900 | $0.0194500 | $0.0205600 | $0.0188900 |
| 2023-05-09 | $0.0194500 | $0.0193800 | $0.0199300 | $0.0191000 |
| 2023-05-10 | $0.0193800 | $0.0193400 | $0.0196200 | $0.0182300 |
| 2023-05-11 | $0.0193400 | $0.0191600 | $0.0218600 | $0.0183500 |
| 2023-05-12 | $0.0191600 | $0.0179600 | $0.0190300 | $0.0171600 |
| 2023-05-13 | $0.0179600 | $0.0174100 | $0.0184800 | $0.0171500 |
| 2023-05-14 | $0.0174100 | $0.0175100 | $0.0177800 | $0.0169700 |
| 2023-05-15 | $0.0175100 | $0.0171200 | $0.0176600 | $0.0165800 |
| 2023-05-16 | $0.0171200 | $0.0171200 | $0.0171300 | $0.0171100 |
| Pair | Exchange |
|---|---|
| DAD/KRW | bithumb |
| DAD/USDT | bithumbglobal |
| DAD/USDT | bitmax |
| DAD/KRW | coinone |
| DAD/IDR | indodax |
| DAD/BTC | upbit |
Description
Description
DAD as a new generation of decentralized advertising public chain, has made advertising data more open and transparent so that advertisers are able to know where their money is spent without infringing on users' privacy. Moreover, micro-amount and high-frequency settlement is now an option in the advertising industry thanks to the Lightning Network, and combined with incentives of the token economy, empowering all parties to maintain a healthy advertising ecology.
DAD (DAD) News
Related Coins
