Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-26 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-01-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-05 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-07 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-08 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-09 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-10 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-11 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-15 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-22 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-23 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-02-24 | $0.0143600 | $0.0139100 | $0.0139100 | $0.0139100 |
2023-02-25 | $0.0139100 | $0.0139000 | $0.0139000 | $0.0139000 |
2023-02-26 | $0.0139000 | $0.0141300 | $0.0141300 | $0.0141300 |
2023-02-27 | $0.0141300 | $0.0140900 | $0.0140900 | $0.0140900 |
2023-02-28 | $0.0140900 | $0.0138800 | $0.0138800 | $0.0138800 |
2023-03-01 | $0.0138800 | $0.0141800 | $0.0141800 | $0.0141800 |
2023-03-02 | $0.0141800 | $0.0140800 | $0.0140800 | $0.0140800 |
2023-03-03 | $0.0140800 | $0.0134200 | $0.0134200 | $0.0134200 |
2023-03-04 | $0.0134200 | $0.0134100 | $0.0134100 | $0.0134100 |
2023-03-05 | $0.0134100 | $0.0134600 | $0.0134600 | $0.0134600 |
2023-03-06 | $0.0134600 | $0.0134500 | $0.0134500 | $0.0134500 |
2023-03-07 | $0.0134500 | $0.0133200 | $0.0133200 | $0.0133200 |
2023-03-08 | $0.0133200 | $0.0130200 | $0.0130200 | $0.0130200 |
2023-03-09 | $0.0130200 | $0.0122200 | $0.0122200 | $0.0122200 |
2023-03-10 | $0.0122200 | $0.0121200 | $0.0121200 | $0.0121200 |
2023-03-11 | $0.0121200 | $0.0123700 | $0.0123700 | $0.0123700 |
2023-03-12 | $0.0123700 | $0.0133100 | $0.0133100 | $0.0133100 |
2023-03-13 | $0.0133100 | $0.0145200 | $0.0145200 | $0.0145200 |
2023-03-14 | $0.0145200 | $0.0148600 | $0.0148600 | $0.0148600 |
2023-03-15 | $0.0148600 | $0.0146200 | $0.0146200 | $0.0146200 |
2023-03-16 | $0.0146200 | $0.0150300 | $0.0150300 | $0.0150300 |
2023-03-17 | $0.0150300 | $0.0164600 | $0.0164600 | $0.0164600 |
2023-03-18 | $0.0164600 | $0.0161800 | $0.0161800 | $0.0161800 |
2023-03-19 | $0.0161800 | $0.0168200 | $0.0168200 | $0.0168200 |
2023-03-20 | $0.0168200 | $0.0166800 | $0.0166800 | $0.0166800 |
2023-03-21 | $0.0166800 | $0.0169100 | $0.0169100 | $0.0169100 |
2023-03-22 | $0.0169100 | $0.0163900 | $0.0163900 | $0.0163900 |
2023-03-23 | $0.0163900 | $0.0170100 | $0.0170100 | $0.0170100 |
2023-03-24 | $0.0170100 | $0.0165000 | $0.0165000 | $0.0165000 |
2023-03-25 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
2023-03-26 | $0.0165000 | $0.0168000 | $0.0168000 | $0.0168000 |
2023-03-27 | $0.0168000 | $0.0162900 | $0.0162900 | $0.0162900 |
2023-03-28 | $0.0162900 | $0.0163600 | $0.0163600 | $0.0163600 |
2023-03-29 | $0.0163600 | $0.0170100 | $0.0170100 | $0.0170100 |
2023-03-30 | $0.0170100 | $0.0168200 | $0.0168200 | $0.0168200 |
2023-03-31 | $0.0168200 | $0.0170900 | $0.0170900 | $0.0170900 |
2023-04-01 | $0.0170900 | $0.0170800 | $0.0170800 | $0.0170800 |
2023-04-02 | $0.0170800 | $0.0169100 | $0.0169100 | $0.0169100 |
2023-04-03 | $0.0169100 | $0.0166900 | $0.0166900 | $0.0166900 |
2023-04-04 | $0.0166900 | $0.0169100 | $0.0169100 | $0.0169100 |
2023-04-05 | $0.0169100 | $0.0169100 | $0.0169100 | $0.0169100 |
2023-04-06 | $0.0169100 | $0.0168300 | $0.0168300 | $0.0168300 |
2023-04-07 | $0.0168300 | $0.0167500 | $0.0167500 | $0.0167500 |
2023-04-08 | $0.0167500 | $0.0167700 | $0.0167700 | $0.0167700 |
2023-04-09 | $0.0167700 | $0.0170000 | $0.0170000 | $0.0170000 |
2023-04-10 | $0.0170000 | $0.0177900 | $0.0177900 | $0.0177900 |
2023-04-11 | $0.0177900 | $0.0181400 | $0.0181400 | $0.0181400 |
2023-04-12 | $0.0181400 | $0.0179400 | $0.0179400 | $0.0179400 |
2023-04-13 | $0.0179400 | $0.0182400 | $0.0182400 | $0.0182400 |
2023-04-14 | $0.0182400 | $0.0183000 | $0.0183000 | $0.0183000 |
2023-04-15 | $0.0183000 | $0.0181900 | $0.0181900 | $0.0181900 |
2023-04-16 | $0.0181900 | $0.0181900 | $0.0181900 | $0.0181900 |
2023-04-17 | $0.0181900 | $0.0176700 | $0.0176700 | $0.0176700 |
2023-04-18 | $0.0176700 | $0.0182400 | $0.0182400 | $0.0182400 |
2023-04-19 | $0.0182400 | $0.0173000 | $0.0173000 | $0.0173000 |
2023-04-20 | $0.0173000 | $0.0169500 | $0.0169500 | $0.0169500 |
2023-04-21 | $0.0169500 | $0.0163600 | $0.0163600 | $0.0163600 |
2023-04-22 | $0.0163600 | $0.0166900 | $0.0166900 | $0.0166900 |
2023-04-23 | $0.0166900 | $0.0165600 | $0.0165600 | $0.0165600 |
2023-04-24 | $0.0165600 | $0.0165100 | $0.0165100 | $0.0165100 |
2023-04-25 | $0.0165100 | $0.0169900 | $0.0169900 | $0.0169900 |
2023-04-26 | $0.0169900 | $0.0170600 | $0.0170600 | $0.0170600 |
2023-04-27 | $0.0170600 | $0.0176900 | $0.0176900 | $0.0176900 |
2023-04-28 | $0.0176900 | $0.0176000 | $0.0176000 | $0.0176000 |
2023-04-29 | $0.0176000 | $0.0175500 | $0.0175500 | $0.0175500 |
2023-04-30 | $0.0175500 | $0.0175400 | $0.0175400 | $0.0175400 |
2023-05-01 | $0.0175400 | $0.0168500 | $0.0168500 | $0.0168500 |
2023-05-02 | $0.0168500 | $0.0172200 | $0.0172200 | $0.0172200 |
2023-05-03 | $0.0172200 | $0.0174200 | $0.0174200 | $0.0174200 |
2023-05-04 | $0.0174200 | $0.0173200 | $0.0173200 | $0.0173200 |
2023-05-05 | $0.0173200 | $0.0177300 | $0.0177300 | $0.0177300 |
2023-05-06 | $0.0177300 | $0.0173700 | $0.0173700 | $0.0173700 |
2023-05-07 | $0.0173700 | $0.0171400 | $0.0171400 | $0.0171400 |
2023-05-08 | $0.0171400 | $0.0166700 | $0.0166700 | $0.0166700 |
2023-05-09 | $0.0166700 | $0.0166100 | $0.0166100 | $0.0166100 |
2023-05-10 | $0.0166100 | $0.0165800 | $0.0165800 | $0.0165800 |
2023-05-11 | $0.0165800 | $0.0162000 | $0.0162000 | $0.0162000 |
2023-05-12 | $0.0162000 | $0.0160800 | $0.0160800 | $0.0160800 |
2023-05-13 | $0.0160800 | $0.0160700 | $0.0160700 | $0.0160700 |
2023-05-14 | $0.0160700 | $0.0161600 | $0.0161600 | $0.0161600 |
2023-05-15 | $0.0161600 | $0.0163100 | $0.0163100 | $0.0163100 |
2023-05-16 | $0.0007450 | $0.0007450 | $0.0007470 | $0.0007420 |
Pair | Exchange |
---|---|
CCL/ETH | hitbtc |
CCL/USD | hitbtc |
CCL/BTC | latoken |
CCL/ETH | latoken |
CCL/ETH | tokenstore |
CCL/BTC | yobit |
CCL/DOGE | yobit |
CCL/ETH | yobit |
CCL/RUR | yobit |
CCL/USD | yobit |
CCL/WAVES | yobit |
CyClean is an electric vehicle rental platform. It has developed a tokenized ecosystem where users are able to rent electric vehicles and mine the platform native tokens (CCL) while doing it. CyClean uses a wireless system in order to report the usage of Metter/Watts of its products. The use of this mining mechanism allows the platform to bring together the blockchain technology with a green solution for individual transportation.
The CCL token is an Ethereum-based (ERC-20) cryptocurrency. It is the platform utility token and it will serve the users as a medium to exchange value as well as to reward them when mining by circulating with the platform available electric vehicles.
CyClean is an electric vehicle rental platform. It has developed a tokenized ecosystem where users are able to rent electric vehicles and mine the platform native tokens (CCL) while doing it. CyClean uses a wireless system in order to report the usage of Metter/Watts of its products. The use of this mining mechanism allows the platform to bring together the blockchain technology with a green solution for individual transportation.
The CCL token is an Ethereum-based (ERC-20) cryptocurrency. It is the platform utility token and it will serve the users as a medium to exchange value as well as to reward them when mining by circulating with the platform available electric vehicles.
Team:
CyClean ICO began on June 27, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 1,200,000,000 CCL tokens available, for 0.0001 ETH each. The ICO funding target is 3,000 ETH, the funding cap is 106,000 ETH and is expected to end on August 21, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
CyClean ICO features the following bonus structure, and the token will be mineable.
Bonus Structure:
ICO Status | Finished |
---|---|
Token Supply | 4000000000 |
Start Date | 2018-06-27 |
End Date | 2018-08-21 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.0001 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Singapore |
Legal Advisers | N/A |
Blog | https://medium.com/cyclean-coin |
White Paper | https://d3a0tayilhc96r.cloudfront.net/WHITEPAPER_CYCLEAN.pdf |