Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-01-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-01-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-01-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-01-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-01-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-01-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-01-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-01-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-01-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-01-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-01-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-01-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-01-29 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-01-30 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-01-31 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-18 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-19 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-20 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-21 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-22 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-23 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-24 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-25 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-26 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-27 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-02-28 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-03-01 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-03-02 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-03-03 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-03-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-03-05 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-03-06 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-03-07 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-03-08 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-03-09 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-03-10 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-03-11 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-03-12 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-03-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-03-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-03-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2023-03-16 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
Pair | Exchange |
---|---|
WIZ/BTC | btcalpha |
WIZ/USD | btcalpha |
WIZ/BTC | hitbtc |
WIZ/ETH | hitbtc |
WIZ/USDT | hitbtc |
WIZ/ETH | idex |
Crowdwiz is aiming to give investors direct access to investment opportunities in the Crypto world and to enable entrepreneurs to raise capital for financing their projects in an efficient, cost effective, and secure way.
CrowdWiz ecosystem is based on the concept of crowd wisdom, which utilizes the collective opinion of a group (the crowd) rather than that of an individual expert.
Crowdwiz is aiming to give investors direct access to investment opportunities in the Crypto world and to enable entrepreneurs to raise capital for financing their projects in an efficient, cost effective, and secure way.
CrowdWiz ecosystem is based on the concept of crowd wisdom, which utilizes the collective opinion of a group (the crowd) rather than that of an individual expert.
Team:
Crowdwiz will be holding its ICO on November 20, 2017. The ICO token supply represents 65% of the total token supply, so there will be a total of 26,000,000 tokens available, for $1 each at the offering. The ICO funding target is 20,000,000 USD and is expected to end on January 31, 2017 or when the funding cap is reached.
Token Reserve Split:
ICO Status | Ongoing |
---|---|
Token Supply | 40000000 |
Start Date | 2017-11-20 |
End Date | 2018-01-31 |
Fund Raised (BTC) | 7,222,572 USD |
Fund Raised (USD) | 7222572 |
Start Price (USD) | 1 |
Security Audit Company | N/A |
ICO Legal Form | LLC |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@crowdwiz.io |
White Paper | https://crowdwiz.io/docs/whitepaper-en.pdf |