CREDO
Credo Rank 676
Website
Twitter
549,891,703 CREDO
Buy / Sell
Get Wallet
Credo
Credo Price $ 0.0054
$ 0.0054
Credo 24h Vol
$0
$0
Credo Market Cap $2,968,141
$2,968,141
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today Credo price in US dollars is currently
0.0054
USD, and if converted to Bitcoin is
0.00000058
BTC. A total of 549,891,703 CREDO are currently circulating in the Market. Credo price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Credo have been traded on Crypto Exchanges. Get Credo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Credo
Symbol
CREDO
Algorithm
BTC Price
0.00000058 BTC
BTC Market
321 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
549,891,703 CREDO
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Website
Share Credo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0165500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2023-01-16 | $0.0164900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-01-17 | $0.0167400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-01-18 | $0.0167000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-01-19 | $0.0163400 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-01-20 | $0.0166600 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-21 | $0.0179100 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-22 | $0.0180000 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-01-23 | $0.0179400 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-01-24 | $0.0181000 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-01-25 | $0.0178800 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2023-01-26 | $0.0182200 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2023-01-27 | $0.0181800 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-01-28 | $0.0182300 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-01-29 | $0.0181900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2023-01-30 | $0.0187600 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-01-31 | $0.0180400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2023-02-01 | $0.0182700 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2023-02-02 | $0.0187500 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-02-03 | $0.0185400 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2023-02-04 | $0.0185200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-02-05 | $0.0184300 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-02-06 | $0.0181200 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2023-02-07 | $0.0179800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-02-08 | $0.0183700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-02-09 | $0.0181400 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2023-02-10 | $0.0172300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-02-11 | $0.0170900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-02-12 | $0.0172700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-02-13 | $0.0172100 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-02-14 | $0.0172100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-02-15 | $0.0175400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2023-02-16 | $0.0192200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2023-02-17 | $0.0185900 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2023-02-18 | $0.0194200 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-02-19 | $0.0194600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2023-02-20 | $0.0191900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-02-21 | $0.0196200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2023-02-22 | $0.0193200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-02-23 | $0.0191100 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2023-02-24 | $0.0189100 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-02-25 | $0.0183200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-02-26 | $0.0183000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-02-27 | $0.0186100 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-02-28 | $0.0185600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2023-03-01 | $0.0182800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-03-02 | $0.0186800 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-03-03 | $0.0185400 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-03-04 | $0.0176700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-03-05 | $0.0176600 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-03-06 | $0.0177200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-03-07 | $0.0177000 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-03-08 | $0.0175400 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-03-09 | $0.0171500 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-03-10 | $0.0160900 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-03-11 | $0.0159600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-03-12 | $0.0162800 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-03-13 | $0.0175200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-03-14 | $0.0191200 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2023-03-15 | $0.0195600 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-03-16 | $0.0192500 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2023-03-17 | $0.0197900 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2023-03-18 | $0.0216800 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2023-03-19 | $0.0213100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-03-20 | $0.0221500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2023-03-21 | $0.0219700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-03-22 | $0.0222700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-03-23 | $0.0215800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-03-24 | $0.0223900 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-03-25 | $0.0217200 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2023-03-26 | $0.0217200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2023-03-27 | $0.0221200 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2023-03-28 | $0.0214400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2023-03-29 | $0.0215500 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-03-30 | $0.0224000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2023-03-31 | $0.0221500 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-04-01 | $0.0225000 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2023-04-02 | $0.0224900 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-04-03 | $0.0222700 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2023-04-04 | $0.0219700 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-04-05 | $0.0222600 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-04-06 | $0.0222600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2023-04-07 | $0.0221600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2023-04-08 | $0.0220500 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-04-09 | $0.0220800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-04-10 | $0.0223900 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2023-04-11 | $0.0234300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-12 | $0.0238800 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-04-13 | $0.0236300 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-04-14 | $0.0240200 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-04-15 | $0.0240900 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-04-16 | $0.0239500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-04-17 | $0.0239500 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-04-18 | $0.0232600 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2023-04-19 | $0.0240100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2023-04-20 | $0.0227700 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2023-04-21 | $0.0223100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-04-22 | $0.0215400 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2023-04-23 | $0.0219800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-04-24 | $0.0218000 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2023-04-25 | $0.0217400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-04-26 | $0.0223600 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2023-04-27 | $0.0224600 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2023-04-28 | $0.0232900 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2023-04-29 | $0.0231800 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2023-04-30 | $0.0231100 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-05-01 | $0.0231000 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2023-05-02 | $0.0221900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-05-03 | $0.0226700 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-05-04 | $0.0229400 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-05-05 | $0.0228000 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2023-05-06 | $0.0233500 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2023-05-07 | $0.0228700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2023-05-08 | $0.0225700 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2023-05-09 | $0.0219500 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2023-05-10 | $0.0218700 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2023-05-11 | $0.0218300 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2023-05-12 | $0.0213200 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-05-13 | $0.0211800 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-05-14 | $0.0211600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-05-15 | $0.0212800 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2023-05-16 | $0.0181500 | $0.8108000 | $0.0181700 | $0.0181300 |
| Pair | Exchange |
|---|---|
| CREDO/BMX | bitmart |
| CREDO/ETH | coinbene |
| CREDO/WETH | ddex |
| CREDO/ETH | etherdelta |
| CREDO/ETH | idex |
| CREDO/BTC | tidex |
Description
Description
Credo is an email management platform that aims to mitigate the email spam. In order to achieve this Credo Team will implement a software to filter emails from unknown contacts and provide a payment mechanism for email receipt or response, named as BitBounce. A fee will be charged to the senders contacting unknown recipients to either the email go through or be responded to.
Credo token (CREDO) is an ERC-20 token that will benefit users with rewards taking into account the attention or actions the users provide to the emails.
