CPC
CPChain Rank 972
Website
Twitter
376,765,852 CPC
Buy / Sell
Get Wallet
CPChain
CPChain Price $ 0.0025
$ 0.0025
CPChain 24h Vol
$106,204
$106,204
CPChain Market Cap $952,551
$952,551
24h Vol
11 BTC 1 H
-0.78 %
24 H
3.48 %
7 d
5.20 %
Today CPChain price in US dollars is currently
0.0025
USD, and if converted to Bitcoin is
0.00000027
BTC. A total of 376,765,852 CPC are currently circulating in the Market. CPChain price is currently experiencing a change of 3.48 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars CPChain have been traded on Crypto Exchanges. Get CPChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
CPChain
Symbol
CPC
Algorithm
X11
BTC Price
0.00000027 BTC
BTC Market
103 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
376,765,852 CPC
1h
-0.78 %
24h
3.48 %
7d
5.20 %
Twitter
Website
Share CPChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0038290 | $0.0038350 | $0.0040060 | $0.0037890 |
| 2023-01-16 | $0.0038350 | $0.0040210 | $0.0040370 | $0.0038160 |
| 2023-01-17 | $0.0040210 | $0.0039750 | $0.0040220 | $0.0039290 |
| 2023-01-18 | $0.0040160 | $0.0018610 | $0.0039290 | $0.0018610 |
| 2023-01-19 | $0.0038410 | $0.0037380 | $0.0039400 | $0.0036760 |
| 2023-01-20 | $0.0037380 | $0.0038990 | $0.0039980 | $0.0037160 |
| 2023-01-21 | $0.0038990 | $0.0033830 | $0.0038550 | $0.0033180 |
| 2023-01-22 | $0.0033830 | $0.0032560 | $0.0034670 | $0.0030930 |
| 2023-01-23 | $0.0032560 | $0.0037080 | $0.0037080 | $0.0031230 |
| 2023-01-24 | $0.0037080 | $0.0032990 | $0.0035640 | $0.0030810 |
| 2023-01-25 | $0.0032990 | $0.0035920 | $0.0037050 | $0.0032860 |
| 2023-01-26 | $0.0035920 | $0.0029790 | $0.0036510 | $0.0027700 |
| 2023-01-27 | $0.0029790 | $0.0029240 | $0.0031640 | $0.0028760 |
| 2023-01-28 | $0.0029240 | $0.0027200 | $0.0031130 | $0.0026890 |
| 2023-01-29 | $0.0027200 | $0.0028300 | $0.0029120 | $0.0027810 |
| 2023-01-30 | $0.0028300 | $0.0027570 | $0.0028040 | $0.0025690 |
| 2023-01-31 | $0.0027570 | $0.0028860 | $0.0028860 | $0.0026950 |
| 2023-02-01 | $0.0028860 | $0.0030370 | $0.0031190 | $0.0029060 |
| 2023-02-02 | $0.0030370 | $0.0028910 | $0.0030390 | $0.0027930 |
| 2023-02-03 | $0.0028910 | $0.0030450 | $0.0032610 | $0.0029120 |
| 2023-02-04 | $0.0030450 | $0.0032840 | $0.0033000 | $0.0030340 |
| 2023-02-05 | $0.0032840 | $0.0032270 | $0.0033250 | $0.0030640 |
| 2023-02-06 | $0.0032270 | $0.0038580 | $0.0038580 | $0.0031800 |
| 2023-02-07 | $0.0038580 | $0.008024 | $0.008692 | $0.0039280 |
| 2023-02-08 | $0.008024 | $0.005811 | $0.008750 | $0.005134 |
| 2023-02-09 | $0.005811 | $0.0045910 | $0.007435 | $0.0037560 |
| 2023-02-10 | $0.0045910 | $0.0046170 | $0.005662 | $0.0042540 |
| 2023-02-11 | $0.0046170 | $0.005140 | $0.005155 | $0.0043240 |
| 2023-02-12 | $0.005140 | $0.007168 | $0.007532 | $0.0047890 |
| 2023-02-13 | $0.007168 | $0.005905 | $0.007125 | $0.005152 |
| 2023-02-14 | $0.005905 | $0.005540 | $0.006100 | $0.005384 |
| 2023-02-15 | $0.005540 | $0.005261 | $0.006283 | $0.0048920 |
| 2023-02-16 | $0.005261 | $0.0046690 | $0.005554 | $0.0045060 |
| 2023-02-17 | $0.0046690 | $0.0037950 | $0.005032 | $0.0037440 |
| 2023-02-18 | $0.0037950 | $0.0043150 | $0.0044670 | $0.0037390 |
| 2023-02-19 | $0.0043150 | $0.0043710 | $0.005414 | $0.0042030 |
| 2023-02-20 | $0.0043710 | $0.0041230 | $0.0045310 | $0.0037820 |
| 2023-02-21 | $0.0041230 | $0.0038170 | $0.0040500 | $0.0036840 |
| 2023-02-22 | $0.0038170 | $0.0039270 | $0.0039600 | $0.0037470 |
| 2023-02-23 | $0.0039270 | $0.005216 | $0.005315 | $0.0037960 |
| 2023-02-24 | $0.005216 | $0.005049 | $0.005129 | $0.0045500 |
| 2023-02-25 | $0.005049 | $0.0046730 | $0.005087 | $0.0044170 |
| 2023-02-26 | $0.0046730 | $0.0042350 | $0.0048100 | $0.0040220 |
| 2023-02-27 | $0.0042350 | $0.0043940 | $0.0044270 | $0.0041820 |
| 2023-02-28 | $0.0043940 | $0.0043970 | $0.0043970 | $0.0041240 |
| 2023-03-01 | $0.0043970 | $0.0044800 | $0.0046140 | $0.0043970 |
| 2023-03-02 | $0.0044800 | $0.0041520 | $0.0045640 | $0.0041030 |
| 2023-03-03 | $0.0041520 | $0.0037830 | $0.0041120 | $0.0037040 |
| 2023-03-04 | $0.0037830 | $0.0036040 | $0.0038700 | $0.0035730 |
| 2023-03-05 | $0.0036040 | $0.0040370 | $0.0042560 | $0.0035680 |
| 2023-03-06 | $0.0040370 | $0.0040870 | $0.0043380 | $0.0040090 |
| 2023-03-07 | $0.0040870 | $0.0042160 | $0.0045290 | $0.0039820 |
| 2023-03-08 | $0.0042160 | $0.0041230 | $0.0042610 | $0.0038770 |
| 2023-03-09 | $0.0041230 | $0.0038960 | $0.0039100 | $0.0037670 |
| 2023-03-10 | $0.0038960 | $0.0037650 | $0.0038790 | $0.0036650 |
| 2023-03-11 | $0.0037650 | $0.0038260 | $0.0039000 | $0.0037820 |
| 2023-03-12 | $0.0038260 | $0.0038670 | $0.0041370 | $0.0037080 |
| 2023-03-13 | $0.0038670 | $0.0041690 | $0.0041690 | $0.0038660 |
| 2023-03-14 | $0.0041690 | $0.0037340 | $0.0042970 | $0.0035980 |
| 2023-03-15 | $0.0037340 | $0.0037430 | $0.0038420 | $0.0034450 |
| 2023-03-16 | $0.0037430 | $0.0034380 | $0.0038740 | $0.0031190 |
| 2023-03-17 | $0.0034380 | $0.0035330 | $0.0037300 | $0.0033180 |
| 2023-03-18 | $0.0035330 | $0.0032800 | $0.0034740 | $0.0030330 |
| 2023-03-19 | $0.0032800 | $0.0031770 | $0.0033380 | $0.0027130 |
| 2023-03-20 | $0.0031770 | $0.0032860 | $0.0034420 | $0.0029380 |
| 2023-03-21 | $0.0032860 | $0.0031810 | $0.0034520 | $0.0029460 |
| 2023-03-22 | $0.0031810 | $0.0029390 | $0.0030600 | $0.0026260 |
| 2023-03-23 | $0.0029390 | $0.0027800 | $0.0031260 | $0.0027800 |
| 2023-03-24 | $0.0027800 | $0.0028550 | $0.0029780 | $0.0026800 |
| 2023-03-25 | $0.0028550 | $0.0028250 | $0.0029300 | $0.0027030 |
| 2023-03-26 | $0.0028250 | $0.0029660 | $0.0030540 | $0.0028230 |
| 2023-03-27 | $0.0029660 | $0.0029350 | $0.0029520 | $0.0027970 |
| 2023-03-28 | $0.0029350 | $0.0030500 | $0.0030680 | $0.0029260 |
| 2023-03-29 | $0.0030500 | $0.0030490 | $0.0031390 | $0.0030490 |
| 2023-03-30 | $0.0030490 | $0.0029780 | $0.0031570 | $0.0029240 |
| 2023-03-31 | $0.0029780 | $0.0030800 | $0.0031520 | $0.0029160 |
| 2023-04-01 | $0.0030800 | $0.0028420 | $0.0031510 | $0.0028050 |
| 2023-04-02 | $0.0028420 | $0.0024060 | $0.0028370 | $0.0021910 |
| 2023-04-03 | $0.0024060 | $0.0024450 | $0.0025540 | $0.0023910 |
| 2023-04-04 | $0.0024450 | $0.0024520 | $0.0025450 | $0.0023580 |
| 2023-04-05 | $0.0024520 | $0.0024060 | $0.0028450 | $0.0023680 |
| 2023-04-06 | $0.0024060 | $0.0025290 | $0.0025470 | $0.0022480 |
| 2023-04-07 | $0.0025290 | $0.0024800 | $0.0025360 | $0.0023870 |
| 2023-04-08 | $0.0024800 | $0.0024050 | $0.0024970 | $0.0023310 |
| 2023-04-09 | $0.0024050 | $0.0023620 | $0.0024920 | $0.0022320 |
| 2023-04-10 | $0.0023620 | $0.0024460 | $0.0024650 | $0.0022550 |
| 2023-04-11 | $0.0024460 | $0.0024970 | $0.0025350 | $0.0023460 |
| 2023-04-12 | $0.0024970 | $0.0025900 | $0.0025900 | $0.0024750 |
| 2023-04-13 | $0.0025900 | $0.0033630 | $0.0040080 | $0.0025780 |
| 2023-04-14 | $0.0033630 | $0.0031310 | $0.0036150 | $0.0029630 |
| 2023-04-15 | $0.0031310 | $0.0032010 | $0.0032220 | $0.0030970 |
| 2023-04-16 | $0.0032010 | $0.0031800 | $0.0032650 | $0.0029680 |
| 2023-04-17 | $0.0031800 | $0.0030520 | $0.0031550 | $0.0029480 |
| 2023-04-18 | $0.0030520 | $0.0032200 | $0.0032410 | $0.0029250 |
| 2023-04-19 | $0.0032200 | $0.0031560 | $0.0031760 | $0.0029050 |
| 2023-04-20 | $0.0031560 | $0.0028370 | $0.0032650 | $0.0027200 |
| 2023-04-21 | $0.0028370 | $0.0024220 | $0.0027000 | $0.0023670 |
| 2023-04-22 | $0.0024220 | $0.0024740 | $0.0024930 | $0.0023990 |
| 2023-04-23 | $0.0024740 | $0.0024210 | $0.0024770 | $0.0023090 |
| 2023-04-24 | $0.0024210 | $0.0023950 | $0.0024140 | $0.0023220 |
| 2023-04-25 | $0.0023950 | $0.0026130 | $0.0026320 | $0.0024260 |
| 2023-04-26 | $0.0026130 | $0.0026510 | $0.0026700 | $0.0025390 |
| 2023-04-27 | $0.0026510 | $0.0027110 | $0.0027500 | $0.0026160 |
| 2023-04-28 | $0.0027110 | $0.0027070 | $0.0027440 | $0.0026310 |
| 2023-04-29 | $0.0027070 | $0.0027680 | $0.0027870 | $0.0027110 |
| 2023-04-30 | $0.0027680 | $0.0027680 | $0.0027860 | $0.0026930 |
| 2023-05-01 | $0.0027680 | $0.0027110 | $0.0027470 | $0.0026010 |
| 2023-05-02 | $0.0027110 | $0.0028080 | $0.0028080 | $0.0027520 |
| 2023-05-03 | $0.0028080 | $0.0028020 | $0.0028970 | $0.0027250 |
| 2023-05-04 | $0.0028020 | $0.0026860 | $0.0028370 | $0.0025920 |
| 2023-05-05 | $0.0026860 | $0.0026750 | $0.0028950 | $0.0026550 |
| 2023-05-06 | $0.0026750 | $0.0026630 | $0.0026630 | $0.0025490 |
| 2023-05-07 | $0.0026630 | $0.0027250 | $0.0027250 | $0.0025940 |
| 2023-05-08 | $0.0027250 | $0.0026700 | $0.0027070 | $0.0025580 |
| 2023-05-09 | $0.0026700 | $0.0026810 | $0.0027000 | $0.0025700 |
| 2023-05-10 | $0.0026810 | $0.0025980 | $0.0026900 | $0.0025610 |
| 2023-05-11 | $0.0025980 | $0.0025320 | $0.0025860 | $0.0025320 |
| 2023-05-12 | $0.0025320 | $0.0024410 | $0.0025860 | $0.0023510 |
| 2023-05-13 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024070 |
| 2023-05-14 | $0.0024610 | $0.0023940 | $0.0024660 | $0.0023760 |
| 2023-05-15 | $0.0023940 | $0.0023440 | $0.0024160 | $0.0023260 |
| 2023-05-16 | $0.0023440 | $0.0023490 | $0.0023490 | $0.0023410 |
| Pair | Exchange |
|---|---|
| CPC/BTC | bibox |
| CPC/ETH | bibox |
| CPC/USDT | bibox |
| CPC/BTC | bittrex |
| CPC/BTC | coinbene |
| CPC/ETH | etherdelta |
| CPC/ETH | ethermium |
| CPC/ETH | idex |
| CPC/BTC | kucoin |
| CPC/ETH | kucoin |
| CPC/RUR | yobit |
Description
Description
CapriCoin, or CPC, is a crypto currency based on the X11 algorithm and is both proof of stake and proof of work. The coin has a large premine of 200,000,000 of the total supply of 208,000,000 - 25% is distributed - 50 million is reserved for staisybit and 99 million reserved for inhouse staking... and 1 million reserved for the development team. The proof of stake drops from 2% by 50% increments per year to year 24. The coin has a large premine which looks to be unethical.
