CONI
Coni Rank 2119
Website
Twitter
0 CONI
Buy / Sell
Get Wallet
Coni
Coni Price $ 0.0103
$ 0.0103
Coni 24h Vol
$638,514
$638,514
Coni Market Cap $0
$0
24h Vol
69 BTC 1 H
-0.78 %
24 H
0.98 %
7 d
-1.21 %
Today Coni price in US dollars is currently
0.0103
USD, and if converted to Bitcoin is
0.00000112
BTC. A total of N/A are currently circulating in the Market. Coni price is currently experiencing a change of 0.98 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Coni have been traded on Crypto Exchanges. Get Coni's progress by adding it to your favourites and creating a free portfolio.
Full Name
Coni
Symbol
CONI
Algorithm
BTC Price
0.00000112 BTC
BTC Market
0 BTC
BTC 24h Vol
69 BTC
Total Coins Mined
0 CONI
1h
-0.78 %
24h
0.98 %
7d
-1.21 %
Twitter
Website
Share Coni Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.1913000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-01-17 | $0.1941000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2023-01-18 | $0.1936000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2023-01-19 | $0.1894000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2023-01-20 | $0.1931000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2023-01-21 | $0.2077000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2023-01-22 | $0.2088000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2023-01-23 | $0.2081000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2023-01-24 | $0.2099000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2023-01-25 | $0.2074000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2023-01-26 | $0.2113000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2023-01-27 | $0.2108000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-01-28 | $0.2114000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2023-01-29 | $0.2110000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2023-01-30 | $0.2175000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2023-01-31 | $0.2092000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-02-01 | $0.2119000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2023-02-02 | $0.2174000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2023-02-03 | $0.2150000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2023-02-04 | $0.2147000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2023-02-05 | $0.2137000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2023-02-06 | $0.2101000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2023-02-07 | $0.2085000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2023-02-08 | $0.2130000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-02-09 | $0.2103000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2023-02-10 | $0.1998000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2023-02-11 | $0.1982000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2023-02-12 | $0.2003000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-02-13 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-02-14 | $0.1996000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2023-02-15 | $0.2034000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2023-02-16 | $0.2229000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2023-02-17 | $0.2156000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2023-02-18 | $0.2251000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2023-02-19 | $0.2257000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2023-02-20 | $0.2225000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2023-02-21 | $0.2275000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2023-02-22 | $0.2240000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2023-02-23 | $0.2216000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2023-02-24 | $0.2193000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2023-02-25 | $0.2124000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2023-02-26 | $0.2122000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2023-02-27 | $0.2158000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2023-02-28 | $0.2152000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-03-01 | $0.2119000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2023-03-02 | $0.2166000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2023-03-03 | $0.2150000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2023-03-04 | $0.2048000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2023-03-05 | $0.2047000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-03-06 | $0.2055000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2023-03-07 | $0.2053000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2023-03-08 | $0.2034000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2023-03-09 | $0.1988000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2023-03-10 | $0.1866000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2023-03-11 | $0.1851000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2023-03-12 | $0.1888000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2023-03-13 | $0.2032000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2023-03-14 | $0.2217000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-03-15 | $0.2268000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2023-03-16 | $0.2232000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-03-17 | $0.2295000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2023-03-18 | $0.2514000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2023-03-19 | $0.2471000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2023-03-20 | $0.2568000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2023-03-21 | $0.2547000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2023-03-22 | $0.2582000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2023-03-23 | $0.2502000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2023-03-24 | $0.2596000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2023-03-25 | $0.2518000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2023-03-26 | $0.2518000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2023-03-27 | $0.2565000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2023-03-28 | $0.2486000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2023-03-29 | $0.2498000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2023-03-30 | $0.2597000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2023-03-31 | $0.2568000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2023-04-01 | $0.2609000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2023-04-02 | $0.2607000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2023-04-03 | $0.2582000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2023-04-04 | $0.2547000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2023-04-05 | $0.2581000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2023-04-06 | $0.2581000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2023-04-07 | $0.2569000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2023-04-08 | $0.2557000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2023-04-09 | $0.2561000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2023-04-10 | $0.2596000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2023-04-11 | $0.2716000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2023-04-12 | $0.2769000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2023-04-13 | $0.2739000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2023-04-14 | $0.2785000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2023-04-15 | $0.2793000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2023-04-16 | $0.2777000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2023-04-17 | $0.2778000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2023-04-18 | $0.2697000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2023-04-19 | $0.2784000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2023-04-20 | $0.2641000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2023-04-21 | $0.2587000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2023-04-22 | $0.2497000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2023-04-23 | $0.2548000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2023-04-24 | $0.2528000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2023-04-25 | $0.2521000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2023-04-26 | $0.2593000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2023-04-27 | $0.2605000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2023-04-28 | $0.2701000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2023-04-29 | $0.2688000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2023-04-30 | $0.2679000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2023-05-01 | $0.2678000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2023-05-02 | $0.2573000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2023-05-03 | $0.2628000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2023-05-04 | $0.2660000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2023-05-05 | $0.2644000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2023-05-06 | $0.2707000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2023-05-07 | $0.2651000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2023-05-08 | $0.2617000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2023-05-09 | $0.2545000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2023-05-10 | $0.2535000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2023-05-11 | $0.2531000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2023-05-12 | $0.2472000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2023-05-13 | $0.2456000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2023-05-14 | $0.2454000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2023-05-15 | $0.2467000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2023-05-16 | $0.5174000 | $0.5190000 | $0.5193000 | $0.5168000 |
| Pair | Exchange |
|---|---|
| CONI/BTC | coinbene |
| CONI/ETH | coinbene |
| CONI/USDT | coinbene |
Description
Description
CONI is an Ethereum-based token developed by the CoinBene exchange. It provides token holders with dividends generated by the exchange trading fees. Users' dividends depend on a daily basis formula that returns 100% trading fees produced in equal-valued ETH. CONI holders are expected to enjoy exclusive discounts on the platform's trading fees (up to 70%)
CoinBene (CONI) News
Related Coins
