CBT
CommerceBlock Rank 947
Website
Twitter
174,866,686 CBT
Buy / Sell
Get Wallet
CommerceBlock
CommerceBlock Price $ 0.0059
$ 0.0059
CommerceBlock 24h Vol
$1,157
$1,157
CommerceBlock Market Cap $1,039,314
$1,039,314
24h Vol
0 BTC 1 H
-0.20 %
24 H
-9.85 %
7 d
-12.31 %
Today CommerceBlock price in US dollars is currently
0.0059
USD, and if converted to Bitcoin is
0.00000064
BTC. A total of 174,866,686 CBT are currently circulating in the Market. CommerceBlock price is currently experiencing a change of -9.85 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CommerceBlock have been traded on Crypto Exchanges. Get CommerceBlock's progress by adding it to your favourites and creating a free portfolio.
Full Name
CommerceBlock
Symbol
CBT
Algorithm
BTC Price
0.00000064 BTC
BTC Market
112 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
174,866,686 CBT
1h
-0.20 %
24h
-9.85 %
7d
-12.31 %
Twitter
Website
Share CommerceBlock Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-01-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-01-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-01-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-01-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-01-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-01-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-01-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-01-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-01-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-01-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-01-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-01-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-01-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-01-29 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-01-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-01-31 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-02-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-29 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-03-31 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-18 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-19 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-20 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-21 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-22 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-23 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-25 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-26 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-27 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-29 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-04-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-05-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-05-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-05-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-05-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-05-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-05-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-05-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-05-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-05-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-05-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-05-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-05-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-05-13 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-05-14 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-05-15 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2023-05-16 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| Pair | Exchange |
|---|---|
| CBT/BTC | bitfinex |
| CBT/ETH | bitfinex |
| CBT/USD | bitfinex |
| CBT/ETH | etherdelta |
| CBT/ETH | ethermium |
| CBT/BTC | ethfinex |
| CBT/ETH | ethfinex |
| CBT/USD | ethfinex |
| CBT/BTC | gatecoin |
| CBT/ETH | idex |
| CBT/BTC | okex |
| CBT/ETH | okex |
| CBT/USDT | okex |
Description
Description
CommerceBlock token is an ERC-20 token based on the Ethereum blockchain that will power the CommerceBlock platform. The platform will provide a combination of trust minimal trade, decentralised contract execution and on-chain derivatives allowing anyone to build and use financial products and services historically reserved for commercial banking customers.
Related Coins
