COCOS
Cocos-BCX Rank 429
Website
Twitter
24,210,008,178 COCOS
Buy / Sell
Get Wallet
Cocos-BCX
Cocos-BCX Price $ 0.0003
$ 0.0003
Cocos-BCX 24h Vol
$766,657
$766,657
Cocos-BCX Market Cap $8,428,409
$8,428,409
24h Vol
83 BTC 1 H
-0.16 %
24 H
1.68 %
7 d
7.86 %
Today Cocos-BCX price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 24,210,008,178 COCOS are currently circulating in the Market. Cocos-BCX price is currently experiencing a change of 1.68 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Cocos-BCX have been traded on Crypto Exchanges. Get Cocos-BCX's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cocos-BCX
Symbol
COCOS
Algorithm
ETH Token
BTC Price
0.00000004 BTC
BTC Market
911 BTC
BTC 24h Vol
83 BTC
Total Coins Mined
24,210,008,178 COCOS
1h
-0.16 %
24h
1.68 %
7d
7.86 %
Twitter
Website
Share Cocos-BCX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.6210000 | $0.6144000 | $0.6239000 | $0.6008000 |
| 2023-01-16 | $0.6144000 | $0.6263000 | $0.6638000 | $0.6081000 |
| 2023-01-17 | $0.6263000 | $0.6208000 | $0.6448000 | $0.6182000 |
| 2023-01-18 | $0.5284000 | $0.4963000 | $0.5170000 | $0.4963000 |
| 2023-01-19 | $0.5623000 | $0.5860000 | $0.6246000 | $0.5618000 |
| 2023-01-20 | $0.5060000 | $0.5442000 | $0.5442000 | $0.5442000 |
| 2023-01-21 | $0.6159000 | $0.6202000 | $0.6376000 | $0.6092000 |
| 2023-01-22 | $0.6202000 | $0.6218000 | $0.6404000 | $0.6057000 |
| 2023-01-23 | $0.6218000 | $0.6277000 | $0.6479000 | $0.6205000 |
| 2023-01-24 | $0.6277000 | $0.6086000 | $0.6478000 | $0.6070000 |
| 2023-01-25 | $0.6086000 | $0.6261000 | $0.6415000 | $0.5951000 |
| 2023-01-26 | $0.6261000 | $0.6319000 | $0.6402000 | $0.6191000 |
| 2023-01-27 | $0.6319000 | $0.6418000 | $0.6498000 | $0.6257000 |
| 2023-01-28 | $0.6418000 | $0.6456000 | $0.6951000 | $0.6369000 |
| 2023-01-29 | $0.6456000 | $0.6729000 | $0.7533000 | $0.6404000 |
| 2023-01-30 | $0.6729000 | $0.6563000 | $0.7319000 | $0.6495000 |
| 2023-01-31 | $0.6563000 | $0.6918000 | $0.7238000 | $0.6532000 |
| 2023-02-01 | $0.5551000 | $0.4746000 | $0.5695000 | $0.4746000 |
| 2023-02-02 | $0.4746000 | $0.4459000 | $0.4694000 | $0.4459000 |
| 2023-02-03 | $0.6785000 | $0.6907000 | $0.6948000 | $0.6690000 |
| 2023-02-04 | $0.4453000 | $0.6066000 | $0.7466000 | $0.4433000 |
| 2023-02-05 | $0.6895000 | $0.6685000 | $0.7098000 | $0.6553000 |
| 2023-02-06 | $0.5965000 | $0.6979000 | $0.6979000 | $0.5918000 |
| 2023-02-07 | $0.6626000 | $0.6953000 | $0.7194000 | $0.6601000 |
| 2023-02-08 | $0.6953000 | $0.6956000 | $0.7476000 | $0.6825000 |
| 2023-02-09 | $0.6956000 | $0.6616000 | $0.7299000 | $0.6553000 |
| 2023-02-10 | $0.6686000 | $0.5943000 | $0.6633000 | $0.5943000 |
| 2023-02-11 | $0.6846000 | $0.7151000 | $0.7289000 | $0.6815000 |
| 2023-02-12 | $0.7151000 | $0.7014000 | $0.7581000 | $0.6885000 |
| 2023-02-13 | $0.7014000 | $0.6956000 | $0.7093000 | $0.6732000 |
| 2023-02-14 | $0.6956000 | $0.7061000 | $0.7183000 | $0.6785000 |
| 2023-02-15 | $0.7061000 | $0.7428000 | $0.7492000 | $0.7002000 |
| 2023-02-16 | $0.7428000 | $0.9228000 | $1.34 | $0.7264000 |
| 2023-02-17 | $0.6465000 | $1.07 | $1.07 | $0.6752000 |
| 2023-02-18 | $1.07 | $1.74 | $1.74 | $1.08 |
| 2023-02-19 | $1.74 | $1.94 | $2.26 | $1.02 |
| 2023-02-20 | $1.94 | $2.22 | $2.24 | $1.99 |
| 2023-02-21 | $2.22 | $2.51 | $2.51 | $1.97 |
| 2023-02-22 | $2.51 | $2.48 | $2.48 | $2.48 |
| 2023-02-23 | $2.41 | $2.72 | $2.85 | $2.33 |
| 2023-02-24 | $2.72 | $2.34 | $2.79 | $2.27 |
| 2023-02-25 | $2.38 | $2.27 | $2.38 | $2.27 |
| 2023-02-26 | $2.25 | $2.41 | $2.50 | $2.21 |
| 2023-02-27 | $2.41 | $2.34 | $2.48 | $2.27 |
| 2023-02-28 | $2.34 | $2.13 | $2.40 | $2.12 |
| 2023-03-01 | $2.26 | $2.17 | $2.31 | $2.16 |
| 2023-03-02 | $2.16 | $1.89 | $2.27 | $1.84 |
| 2023-03-03 | $1.89 | $1.67 | $1.90 | $1.61 |
| 2023-03-04 | $2.05 | $1.53 | $2.05 | $1.53 |
| 2023-03-05 | $1.56 | $1.68 | $1.79 | $1.56 |
| 2023-03-06 | $1.68 | $1.60 | $1.68 | $1.56 |
| 2023-03-07 | $1.60 | $1.51 | $1.63 | $1.46 |
| 2023-03-08 | $1.51 | $1.42 | $1.55 | $1.36 |
| 2023-03-09 | $1.42 | $1.30 | $1.54 | $1.28 |
| 2023-03-10 | $1.30 | $1.38 | $1.42 | $1.21 |
| 2023-03-11 | $1.38 | $1.30 | $1.45 | $1.24 |
| 2023-03-12 | $1.30 | $1.42 | $1.42 | $1.25 |
| 2023-03-13 | $1.42 | $1.53 | $1.58 | $1.40 |
| 2023-03-14 | $1.53 | $1.62 | $1.77 | $1.49 |
| 2023-03-15 | $1.62 | $1.46 | $1.79 | $1.37 |
| 2023-03-16 | $1.46 | $1.47 | $1.50 | $1.42 |
| 2023-03-17 | $1.47 | $1.69 | $1.69 | $1.43 |
| 2023-03-18 | $1.69 | $1.69 | $1.97 | $1.65 |
| 2023-03-19 | $1.69 | $1.76 | $1.82 | $1.66 |
| 2023-03-20 | $1.76 | $1.57 | $1.78 | $1.56 |
| 2023-03-21 | $1.57 | $1.61 | $1.67 | $1.48 |
| 2023-03-22 | $1.61 | $1.52 | $1.64 | $1.44 |
| 2023-03-23 | $1.87 | $1.55 | $1.94 | $1.55 |
| 2023-03-24 | $1.55 | $1.46 | $1.50 | $1.46 |
| 2023-03-25 | $1.44 | $1.44 | $1.49 | $1.39 |
| 2023-03-26 | $1.44 | $1.45 | $1.48 | $1.42 |
| 2023-03-27 | $1.45 | $1.34 | $1.46 | $1.31 |
| 2023-03-28 | $1.34 | $1.38 | $1.39 | $1.28 |
| 2023-03-29 | $1.38 | $1.46 | $1.53 | $1.37 |
| 2023-03-30 | $1.46 | $1.39 | $1.49 | $1.34 |
| 2023-03-31 | $1.39 | $1.44 | $1.45 | $1.36 |
| 2023-04-01 | $1.44 | $1.70 | $1.77 | $1.43 |
| 2023-04-02 | $1.70 | $1.49 | $1.75 | $1.47 |
| 2023-04-03 | $1.49 | $1.48 | $1.54 | $1.43 |
| 2023-04-04 | $1.48 | $1.51 | $1.52 | $1.47 |
| 2023-04-05 | $1.51 | $1.58 | $1.63 | $1.51 |
| 2023-04-06 | $1.58 | $1.52 | $1.61 | $1.50 |
| 2023-04-07 | $1.52 | $1.53 | $1.57 | $1.47 |
| 2023-04-08 | $1.53 | $1.51 | $1.56 | $1.49 |
| 2023-04-09 | $1.51 | $1.50 | $1.52 | $1.44 |
| 2023-04-10 | $1.50 | $1.65 | $1.70 | $1.50 |
| 2023-04-11 | $1.65 | $1.61 | $1.81 | $1.58 |
| 2023-04-12 | $1.61 | $1.55 | $1.62 | $1.49 |
| 2023-04-13 | $1.55 | $1.58 | $1.58 | $1.51 |
| 2023-04-14 | $1.58 | $1.58 | $1.64 | $1.52 |
| 2023-04-15 | $1.58 | $1.56 | $1.61 | $1.55 |
| 2023-04-16 | $1.56 | $1.60 | $1.62 | $1.53 |
| 2023-04-17 | $1.60 | $1.59 | $1.62 | $1.55 |
| 2023-04-18 | $1.59 | $1.69 | $1.74 | $1.58 |
| 2023-04-19 | $1.69 | $1.70 | $1.86 | $1.52 |
| 2023-04-20 | $1.70 | $1.75 | $1.92 | $1.67 |
| 2023-04-21 | $1.75 | $1.61 | $1.81 | $1.52 |
| 2023-04-22 | $1.61 | $1.67 | $1.68 | $1.50 |
| 2023-04-23 | $1.48 | $1.71 | $1.71 | $1.47 |
| 2023-04-24 | $1.76 | $1.82 | $1.90 | $1.72 |
| 2023-04-25 | $1.82 | $1.69 | $1.88 | $1.57 |
| 2023-04-26 | $1.69 | $1.91 | $2.06 | $1.66 |
| 2023-04-27 | $1.91 | $1.89 | $1.97 | $1.84 |
| 2023-04-28 | $1.89 | $1.88 | $2.03 | $1.87 |
| 2023-04-29 | $1.88 | $1.82 | $1.89 | $1.78 |
| 2023-04-30 | $1.82 | $1.73 | $1.84 | $1.73 |
| 2023-05-01 | $1.73 | $1.75 | $1.84 | $1.70 |
| 2023-05-02 | $1.75 | $1.76 | $1.83 | $1.70 |
| 2023-05-03 | $1.76 | $1.79 | $1.80 | $1.64 |
| 2023-05-04 | $1.79 | $1.75 | $1.86 | $1.74 |
| 2023-05-05 | $1.75 | $1.74 | $1.78 | $1.71 |
| 2023-05-06 | $1.74 | $1.64 | $1.76 | $1.62 |
| 2023-05-07 | $1.64 | $1.62 | $1.67 | $1.61 |
| 2023-05-08 | $1.62 | $1.40 | $1.65 | $1.38 |
| 2023-05-09 | $1.40 | $1.41 | $1.44 | $1.37 |
| 2023-05-10 | $1.41 | $1.43 | $1.48 | $1.29 |
| 2023-05-11 | $1.43 | $1.27 | $1.43 | $1.23 |
| 2023-05-12 | $1.27 | $1.29 | $1.29 | $1.20 |
| 2023-05-13 | $1.29 | $1.26 | $1.30 | $1.22 |
| 2023-05-14 | $1.26 | $1.28 | $1.31 | $1.23 |
| 2023-05-15 | $1.28 | $1.29 | $1.33 | $1.24 |
| 2023-05-16 | $1.69 | $1.69 | $1.69 | $1.69 |
| Pair | Exchange |
|---|---|
| COCOS/BTC | bigone |
| COCOS/ONE | bigone |
| COCOS/USDT | bigone |
| COCOS/USDT | bilaxy |
| COCOS/BNB | binance |
| COCOS/BTC | binance |
| COCOS/BUSD | binance |
| COCOS/TRY | binance |
| COCOS/USDT | binance |
| COCOS/USDT | bitforex |
| COCOS/USDT | bkex |
| COCOS/USDT | digifinex |
| COCOS/USDT | gateio |
| COCOS/BTC | hitbtc |
| COCOS/USD | hitbtc |
| COCOS/USDT | hitbtc |
| COCOS/USDT | kucoin |
| COCOS/USDT | latoken |
| COCOS/USDT | xtpub |
Description
Description
Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.
Related Coins
