CELO
Celo Rank 100
Website
Twitter
505,091,663 CELO
Buy / Sell
Get Wallet
Celo
Celo Price $ 0.6344
$ 0.6344
Celo 24h Vol
$214,067,631
$214,067,631
Celo Market Cap $320,417,952
$320,417,952
24h Vol
6,882 BTC 1 H
-1.12 %
24 H
16.86 %
7 d
35.49 %
Today Celo price in US dollars is currently
0.6344
USD, and if converted to Bitcoin is
0.00002039
BTC. A total of 505,091,663 CELO are currently circulating in the Market. Celo price is currently experiencing a change of 16.86 %, and check here all cryptocurrency. Over the past 24 hours 2.141 M US dollars Celo have been traded on Crypto Exchanges. Get Celo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Celo
Symbol
CELO
Algorithm
BTC Price
0.00002039 BTC
BTC Market
10,301 BTC
BTC 24h Vol
6,882 BTC
Total Coins Mined
505,091,663 CELO
1h
-1.12 %
24h
16.86 %
7d
35.49 %
Twitter
Website
Share Celo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.6320000 | $0.7230000 | $0.7740000 | $0.6320000 |
| 2023-01-17 | $0.7230000 | $0.6810000 | $0.7230000 | $0.6790000 |
| 2023-01-18 | $0.6810000 | $0.6270000 | $0.7049000 | $0.6122000 |
| 2023-01-19 | $0.6270000 | $0.6350000 | $0.6370000 | $0.6082000 |
| 2023-01-20 | $0.6350000 | $0.6850000 | $0.6880000 | $0.6190000 |
| 2023-01-21 | $0.6850000 | $0.6850000 | $0.7559000 | $0.6771000 |
| 2023-01-22 | $0.6850000 | $0.6850000 | $0.7110000 | $0.6650000 |
| 2023-01-23 | $0.6850000 | $0.7491000 | $0.8268000 | $0.6850000 |
| 2023-01-24 | $0.7491000 | $0.6909000 | $0.7659000 | $0.6792000 |
| 2023-01-25 | $0.6909000 | $0.7282000 | $0.7388000 | $0.6600000 |
| 2023-01-26 | $0.7282000 | $0.7960000 | $0.8180000 | $0.7282000 |
| 2023-01-27 | $0.7960000 | $0.8039000 | $0.8150000 | $0.7571000 |
| 2023-01-28 | $0.8039000 | $0.7750000 | $0.8120000 | $0.7580000 |
| 2023-01-29 | $0.7750000 | $0.7870000 | $0.7900000 | $0.7640000 |
| 2023-01-30 | $0.7870000 | $0.7060000 | $0.7980000 | $0.6930000 |
| 2023-01-31 | $0.7060000 | $0.7320000 | $0.7430000 | $0.6960000 |
| 2023-02-01 | $0.7320000 | $0.7590000 | $0.7700000 | $0.6820000 |
| 2023-02-02 | $0.7590000 | $0.7460000 | $0.7820000 | $0.7370000 |
| 2023-02-03 | $0.7460000 | $0.7920000 | $0.7960000 | $0.7450000 |
| 2023-02-04 | $0.7920000 | $0.8050000 | $0.8150000 | $0.7651000 |
| 2023-02-05 | $0.8050000 | $0.7640000 | $0.8249000 | $0.7448000 |
| 2023-02-06 | $0.7640000 | $0.7930000 | $0.8398000 | $0.7640000 |
| 2023-02-07 | $0.7930000 | $0.7900000 | $0.7930000 | $0.7880000 |
| 2023-02-08 | $0.8170000 | $0.8379000 | $0.8485000 | $0.7822000 |
| 2023-02-09 | $0.8379000 | $0.7230000 | $0.8419000 | $0.7015000 |
| 2023-02-10 | $0.7230000 | $0.7130000 | $0.7308000 | $0.7000000 |
| 2023-02-11 | $0.7130000 | $0.7880000 | $0.7890000 | $0.7060000 |
| 2023-02-12 | $0.7880000 | $0.7950000 | $0.8899000 | $0.7600000 |
| 2023-02-13 | $0.7950000 | $0.7440000 | $0.8050000 | $0.7110000 |
| 2023-02-14 | $0.7440000 | $0.7580000 | $0.7609000 | $0.7130000 |
| 2023-02-15 | $0.7580000 | $0.8160000 | $0.8289000 | $0.7390000 |
| 2023-02-16 | $0.8160000 | $0.8269000 | $0.8269000 | $0.8160000 |
| 2023-02-17 | $0.7550000 | $0.8300000 | $0.8420000 | $0.7520000 |
| 2023-02-18 | $0.8320000 | $0.8360000 | $0.8620000 | $0.8260000 |
| 2023-02-19 | $0.8360000 | $0.8390000 | $0.8600000 | $0.8061000 |
| 2023-02-20 | $0.8390000 | $0.9070000 | $0.9207000 | $0.8372000 |
| 2023-02-21 | $0.9070000 | $0.9020000 | $0.9080000 | $0.9010000 |
| 2023-02-22 | $0.8530000 | $0.8290000 | $0.8560000 | $0.7820000 |
| 2023-02-23 | $0.8290000 | $0.8290000 | $0.8320000 | $0.8290000 |
| 2023-02-24 | $0.8040000 | $0.7800000 | $0.8180000 | $0.7573000 |
| 2023-02-25 | $0.7800000 | $0.7810000 | $0.7810000 | $0.7800000 |
| 2023-02-26 | $0.7850000 | $0.7990000 | $0.8030000 | $0.7739000 |
| 2023-02-27 | $0.7990000 | $0.7730000 | $0.8000000 | $0.7580000 |
| 2023-02-28 | $0.7730000 | $0.7463000 | $0.7809000 | $0.7434000 |
| 2023-03-01 | $0.7463000 | $0.7800000 | $0.7845000 | $0.7424000 |
| 2023-03-02 | $0.7800000 | $0.7500000 | $0.7809000 | $0.7312000 |
| 2023-03-03 | $0.7500000 | $0.6930000 | $0.7500000 | $0.6546000 |
| 2023-03-04 | $0.6930000 | $0.6710000 | $0.6970000 | $0.6620000 |
| 2023-03-05 | $0.6710000 | $0.7050000 | $0.7070000 | $0.6710000 |
| 2023-03-06 | $0.6890000 | $0.6720000 | $0.6890000 | $0.6600000 |
| 2023-03-07 | $0.6720000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2023-03-09 | $0.5930000 | $0.5550000 | $0.6169000 | $0.5443000 |
| 2023-03-10 | $0.5550000 | $0.5750000 | $0.5810000 | $0.5210000 |
| 2023-03-11 | $0.5750000 | $0.5410000 | $0.5910000 | $0.5160000 |
| 2023-03-12 | $0.5410000 | $0.5801000 | $0.5857000 | $0.5100000 |
| 2023-03-13 | $0.5801000 | $0.6110000 | $0.6150000 | $0.5483000 |
| 2023-03-14 | $0.6110000 | $0.6400000 | $0.6580000 | $0.5911000 |
| 2023-03-15 | $0.6400000 | $0.5920000 | $0.6630000 | $0.5731000 |
| 2023-03-16 | $0.5920000 | $0.6110000 | $0.6200000 | $0.5830000 |
| 2023-03-17 | $0.6110000 | $0.6090000 | $0.6110000 | $0.6090000 |
| 2023-04-18 | $0.7042000 | $0.7180000 | $0.7206000 | $0.6896000 |
| 2023-04-19 | $0.7180000 | $0.7190000 | $0.7190000 | $0.7180000 |
| 2023-05-03 | $0.5819000 | $0.5871000 | $0.5900000 | $0.5590000 |
| 2023-05-04 | $0.5871000 | $0.5810000 | $0.5890000 | $0.5722000 |
| 2023-05-05 | $0.5810000 | $0.5810000 | $0.5810000 | $0.5810000 |
| Pair | Exchange |
|---|---|
| CELO/USDT | aax |
| CELO/USDT | bilaxy |
| CELO/BTC | binance |
| CELO/BUSD | binance |
| CELO/USDT | binance |
| CELO/USD | binanceusa |
| CELO/USDT | binanceusa |
| CELO/USDT | bitmart |
| CELO/BTC | bittrex |
| CELO/ETH | bittrex |
| CELO/EUR | bittrex |
| CELO/USD | bittrex |
| CELO/USDT | bittrex |
| CELO/USDT | bkex |
| CELO/BTC | coinbase |
| CELO/EUR | coinbase |
| CELO/GBP | coinbase |
| CELO/USD | coinbase |
| CELO/USDT | coinbene |
| CELO/BTC | coinex |
| CELO/USDT | coinex |
| CELO/USDT | digifinex |
| CELO/USD | etoro |
| CELO/USDT | gateio |
| CELO/BTC | hitbtc |
| CELO/USDT | hitbtc |
| CELO/USDT | huobipro |
| CELO/IDR | indodax |
| CELO/KRW | korbit |
| CELO/BTC | kucoin |
| CELO/USDT | kucoin |
| CELO/USDT | latoken |
| CELO/USDT | lbank |
| CELO/USD | okcoin |
| CELO/BTC | okex |
| CELO/USDC | okex |
| CELO/USDT | okex |
| CELO/BTC | upbit |
| CELO/KRW | upbit |
| CELO/USDT | xtpub |
| CELO/QC | zb |
| CELO/USDT | zb |
Description
Description
CELO is a utility and governance asset for the Celo community, which has a fixed supply and variable value. With CELO, users can help shape the direction of the Celo Platform.
Celo (CELO) News
Related Coins
