Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0977 | $0.0989 | $0.1135000 | $0.0930 |
2023-01-16 | $0.0989 | $0.1003000 | $0.1014000 | $0.0631 |
2023-01-17 | $0.1003000 | $0.0990 | $0.1007000 | $0.0964 |
2023-01-18 | $0.0990 | $0.1019000 | $0.1068000 | $0.0927 |
2023-01-19 | $0.1019000 | $0.1005000 | $0.1096000 | $0.0986 |
2023-01-20 | $0.1005000 | $0.1061000 | $0.1095000 | $0.1042000 |
2023-01-21 | $0.1061000 | $0.1088000 | $0.1181000 | $0.1020000 |
2023-01-22 | $0.1088000 | $0.1084000 | $0.1131000 | $0.1054000 |
2023-01-23 | $0.1084000 | $0.1114000 | $0.1154000 | $0.1071000 |
2023-01-24 | $0.1114000 | $0.1194000 | $0.1328000 | $0.1052000 |
2023-01-25 | $0.1194000 | $0.1246000 | $0.1351000 | $0.1219000 |
2023-01-26 | $0.1246000 | $0.1236000 | $0.1287000 | $0.1217000 |
2023-01-27 | $0.1236000 | $0.1249000 | $0.1291000 | $0.1226000 |
2023-01-28 | $0.1249000 | $0.1242000 | $0.1262000 | $0.1214000 |
2023-01-29 | $0.1242000 | $0.1330000 | $0.1433000 | $0.1261000 |
2023-01-30 | $0.1330000 | $0.1237000 | $0.1327000 | $0.1219000 |
2023-01-31 | $0.1237000 | $0.1274000 | $0.1305000 | $0.1242000 |
2023-02-01 | $0.1274000 | $0.1311000 | $0.1330000 | $0.1265000 |
2023-02-02 | $0.1311000 | $0.1302000 | $0.1366000 | $0.1279000 |
2023-02-03 | $0.1302000 | $0.1314000 | $0.1370000 | $0.1298000 |
2023-02-04 | $0.1314000 | $0.1329000 | $0.1355000 | $0.1290000 |
2023-02-05 | $0.1329000 | $0.1276000 | $0.1378000 | $0.1251000 |
2023-02-06 | $0.1276000 | $0.1257000 | $0.1286000 | $0.1228000 |
2023-02-07 | $0.1257000 | $0.1326000 | $0.1350000 | $0.1283000 |
2023-02-08 | $0.1326000 | $0.1255000 | $0.1322000 | $0.1237000 |
2023-02-09 | $0.1255000 | $0.1111000 | $0.1180000 | $0.1102000 |
2023-02-10 | $0.1111000 | $0.1113000 | $0.1127000 | $0.1070000 |
2023-02-11 | $0.1113000 | $0.1153000 | $0.1182000 | $0.1116000 |
2023-02-12 | $0.1153000 | $0.1146000 | $0.1202000 | $0.1123000 |
2023-02-13 | $0.1146000 | $0.1098000 | $0.1145000 | $0.0763 |
2023-02-14 | $0.1098000 | $0.1135000 | $0.1167000 | $0.1122000 |
2023-02-15 | $0.1135000 | $0.1225000 | $0.1283000 | $0.1174000 |
2023-02-16 | $0.1225000 | $0.1160000 | $0.1244000 | $0.1121000 |
2023-02-17 | $0.1160000 | $0.1209000 | $0.1241000 | $0.1130000 |
2023-02-18 | $0.1209000 | $0.1195000 | $0.1224000 | $0.1184000 |
2023-02-19 | $0.1195000 | $0.1171000 | $0.1202000 | $0.1162000 |
2023-02-20 | $0.1171000 | $0.1212000 | $0.1236000 | $0.1183000 |
2023-02-21 | $0.1212000 | $0.1181000 | $0.1204000 | $0.1152000 |
2023-02-22 | $0.1181000 | $0.1161000 | $0.1184000 | $0.1138000 |
2023-02-23 | $0.1161000 | $0.1165000 | $0.1192000 | $0.1129000 |
2023-02-24 | $0.1165000 | $0.1086000 | $0.1149000 | $0.1083000 |
2023-02-25 | $0.1086000 | $0.1058000 | $0.1092000 | $0.1055000 |
2023-02-26 | $0.1058000 | $0.1093000 | $0.1130000 | $0.1085000 |
2023-02-27 | $0.1093000 | $0.1074000 | $0.1103000 | $0.1060000 |
2023-02-28 | $0.1074000 | $0.1039000 | $0.1071000 | $0.1025000 |
2023-03-01 | $0.1039000 | $0.1057000 | $0.1091000 | $0.1053000 |
2023-03-02 | $0.1057000 | $0.1047000 | $0.1073000 | $0.1027000 |
2023-03-03 | $0.1047000 | $0.0986 | $0.1031000 | $0.0977 |
2023-03-04 | $0.0986 | $0.0972 | $0.1284000 | $0.0780 |
2023-03-05 | $0.0972 | $0.0975 | $0.1005000 | $0.0960 |
2023-03-06 | $0.0975 | $0.0966 | $0.0988 | $0.0960 |
2023-03-07 | $0.0966 | $0.0937 | $0.0978 | $0.0930 |
2023-03-08 | $0.0937 | $0.0893 | $0.0933 | $0.0880 |
2023-03-09 | $0.0893 | $0.0847 | $0.0850 | $0.0809 |
2023-03-10 | $0.0847 | $0.0857 | $0.0877 | $0.0817 |
2023-03-11 | $0.0857 | $0.0846 | $0.0891 | $0.0835 |
2023-03-12 | $0.0846 | $0.0892 | $0.0922 | $0.0861 |
2023-03-13 | $0.0892 | $0.0911 | $0.0947 | $0.0905 |
2023-03-14 | $0.0911 | $0.0936 | $0.0990000 | $0.0917 |
2023-03-15 | $0.0936 | $0.0891 | $0.0945 | $0.0883 |
2023-03-16 | $0.0891 | $0.0895 | $0.0919 | $0.0874 |
2023-03-17 | $0.0895 | $0.0949 | $0.0984 | $0.0944 |
2023-03-18 | $0.0949 | $0.0936 | $0.0962 | $0.0907 |
2023-03-19 | $0.0936 | $0.0947 | $0.0955 | $0.0910 |
2023-03-20 | $0.0947 | $0.0905 | $0.0946 | $0.0892 |
2023-03-21 | $0.0905 | $0.0924 | $0.0955 | $0.0912 |
2023-03-22 | $0.0924 | $0.0896 | $0.0911 | $0.0877 |
2023-03-23 | $0.0896 | $0.0916 | $0.0959 | $0.0904 |
2023-03-24 | $0.0916 | $0.0904 | $0.0933 | $0.0870 |
2023-03-25 | $0.0904 | $0.0894 | $0.0920 | $0.0885 |
2023-03-26 | $0.0894 | $0.0898 | $0.0923 | $0.0888 |
2023-03-27 | $0.0898 | $0.0867 | $0.0887 | $0.0849 |
2023-03-28 | $0.0867 | $0.0861 | $0.0904 | $0.0853 |
2023-03-29 | $0.0861 | $0.0887 | $0.0895 | $0.0861 |
2023-03-30 | $0.0887 | $0.0859 | $0.0892 | $0.0845 |
2023-03-31 | $0.0859 | $0.0868 | $0.0882 | $0.0851 |
2023-04-01 | $0.0868 | $0.0861 | $0.0879 | $0.0847 |
2023-04-02 | $0.0861 | $0.0850 | $0.0855 | $0.0835 |
2023-04-03 | $0.0850 | $0.0842 | $0.0859 | $0.0828 |
2023-04-04 | $0.0842 | $0.0852 | $0.0885 | $0.0846 |
2023-04-05 | $0.0852 | $0.0884 | $0.0912 | $0.0856 |
2023-04-06 | $0.0884 | $0.0871 | $0.0925 | $0.0864 |
2023-04-07 | $0.0871 | $0.0856 | $0.0884 | $0.0853 |
2023-04-08 | $0.0856 | $0.0861 | $0.0870 | $0.0837 |
2023-04-09 | $0.0861 | $0.0852 | $0.0874 | $0.0843 |
2023-04-10 | $0.0852 | $0.0865 | $0.0887 | $0.0858 |
2023-04-11 | $0.0865 | $0.0868 | $0.0877 | $0.0848 |
2023-04-12 | $0.0868 | $0.0864 | $0.0890 | $0.0855 |
2023-04-13 | $0.0864 | $0.0899 | $0.0918 | $0.0870 |
2023-04-14 | $0.0899 | $0.0883 | $0.0945 | $0.0872 |
2023-04-15 | $0.0883 | $0.0893 | $0.0902 | $0.0872 |
2023-04-16 | $0.0893 | $0.0898 | $0.0912 | $0.0880 |
2023-04-17 | $0.0898 | $0.0874 | $0.0885 | $0.0859 |
2023-04-18 | $0.0874 | $0.0904 | $0.0936 | $0.0879 |
2023-04-19 | $0.0904 | $0.0813 | $0.0883 | $0.0808 |
2023-04-20 | $0.0813 | $0.0801 | $0.0851 | $0.0793 |
2023-04-21 | $0.0801 | $0.0767 | $0.0782 | $0.0749 |
2023-04-22 | $0.0767 | $0.0783 | $0.0791 | $0.0762 |
2023-04-23 | $0.0783 | $0.0764 | $0.0787 | $0.0755 |
2023-04-24 | $0.0764 | $0.0767 | $0.0794 | $0.0754 |
2023-04-25 | $0.0767 | $0.0782 | $0.0794 | $0.0768 |
2023-04-26 | $0.0782 | $0.0770 | $0.0800 | $0.0742 |
2023-04-27 | $0.0770 | $0.0776 | $0.0791 | $0.0762 |
2023-04-28 | $0.0776 | $0.0762 | $0.0772 | $0.0738 |
2023-04-29 | $0.0762 | $0.0761 | $0.0781 | $0.0754 |
2023-04-30 | $0.0761 | $0.0741 | $0.0750 | $0.0616 |
2023-05-01 | $0.0741 | $0.0728 | $0.0740 | $0.0717 |
2023-05-02 | $0.0728 | $0.0730 | $0.0755 | $0.0722 |
2023-05-03 | $0.0730 | $0.0722 | $0.0746 | $0.0714 |
2023-05-04 | $0.0722 | $0.0792 | $0.1524000 | $0.0700 |
2023-05-05 | $0.0792 | $0.0755 | $0.0847 | $0.0705 |
2023-05-06 | $0.0755 | $0.0711 | $0.0739 | $0.0703 |
2023-05-07 | $0.0711 | $0.0697 | $0.0709 | $0.0598 |
2023-05-08 | $0.0697 | $0.0668 | $0.0693 | $0.0653 |
2023-05-09 | $0.0668 | $0.0662 | $0.0680 | $0.0650 |
2023-05-10 | $0.0662 | $0.0666 | $0.0670 | $0.0649 |
2023-05-11 | $0.0666 | $0.0630 | $0.0653 | $0.0616 |
2023-05-12 | $0.0630 | $0.0629 | $0.0644 | $0.0623 |
2023-05-13 | $0.0629 | $0.0624 | $0.0630 | $0.0621 |
2023-05-14 | $0.0624 | $0.0639 | $0.0640 | $0.0616 |
2023-05-15 | $0.0639 | $0.0649 | $0.0657 | $0.0627 |
2023-05-16 | $0.0649 | $0.0651 | $0.0653 | $0.0649 |
Pair | Exchange |
---|---|
CEEK/BNB | bilaxy |
CEEK/USDT | bkex |
CEEK/ETH | ethermium |
CEEK/BTC | exrates |
CEEK/ETH | gateio |
CEEK/USDT | gateio |
CEEK/USDT | hitbtc |
CEEK/USDT | huobipro |
CEEK/ETH | idex |
CEEK/USDT | kucoin |
CEEK/BTC | latoken |
CEEK/ETH | latoken |
CEEK/USDT | latoken |
CEEK/USDT | lbank |
CEEK/USDC | okex |
CEEK/USDT | okex |
CEEK/TRY | paribu |
CEEK/USDT | poloniex |
CEEK/BTC | probit |
CEEK/ETH | probit |
CEEK/USDT | probit |
CEEK/BTC | rightbtc |
CEEK/ETH | rightbtc |
CEEK/BTC | stocksexchange |
CEEK/ETH | stocksexchange |
CEEK/USDT | stocksexchange |
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Team:
The CEEK ICO will start on the 19th of April and will last until the 29th of May. The ICO token allocation represents 50% of the total token supply and will be available for a $0.35 base price. The ICO funding target is set at $10M and the cap at $50M.
Token Reserve Split (50%):
The CEEK ICO features a bonus campaign.
Bonus Structure:
ICO Status | Ongoing |
---|---|
Token Supply | 1000000000 |
Start Date | 2018-04-19 |
End Date | 2018-05-29 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | 15000000 |
Start Price (USD) | 0.50 |
Security Audit Company | Blocspace Labs |
ICO Legal Form | Corporation |
ICO Jurisdiction | British Virgin Islands |
Legal Advisers | Cal Evans, Gresham International |
Blog | N/A |
White Paper | https://www.dropbox.com/s/1fibdgyjgbfiu6h/CEEK_Virtual%20Reality%20TGE%20White%20Paper.pdf?dl=0%20 |