KAN
BitKan Rank 188
Website
Twitter
6,354,751,656 KAN
Buy / Sell
Get Wallet
BitKan
BitKan Price $ 0.0030
$ 0.0030
BitKan 24h Vol
$1,021,858
$1,021,858
BitKan Market Cap $19,377,907
$19,377,907
24h Vol
110 BTC 1 H
-0.62 %
24 H
2.54 %
7 d
5.26 %
Today BitKan price in US dollars is currently
0.0030
USD, and if converted to Bitcoin is
0.00000033
BTC. A total of 6,354,751,656 KAN are currently circulating in the Market. BitKan price is currently experiencing a change of 2.54 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars BitKan have been traded on Crypto Exchanges. Get BitKan's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitKan
Symbol
KAN
Algorithm
BTC Price
0.00000033 BTC
BTC Market
2,095 BTC
BTC 24h Vol
110 BTC
Total Coins Mined
6,354,751,656 KAN
1h
-0.62 %
24h
2.54 %
7d
5.26 %
Twitter
Website
Share BitKan Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0012190 | $0.0012240 | $0.0012300 | $0.0012090 |
| 2023-01-16 | $0.0012070 | $0.0012440 | $0.0012440 | $0.0012070 |
| 2023-01-17 | $0.0012420 | $0.0012270 | $0.0012560 | $0.0012260 |
| 2023-01-18 | $0.0012440 | $0.0012380 | $0.0012440 | $0.0012380 |
| 2023-01-19 | $0.0012380 | $0.0012310 | $0.0012380 | $0.0012310 |
| 2023-01-20 | $0.0012310 | $0.0012280 | $0.0012310 | $0.0012280 |
| 2023-01-21 | $0.0012280 | $0.0012200 | $0.0012280 | $0.0012200 |
| 2023-01-22 | $0.0012200 | $0.0012390 | $0.0012390 | $0.0012200 |
| 2023-01-23 | $0.0012310 | $0.0012390 | $0.0012410 | $0.0012270 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-25 | $0.0012390 | $0.0012330 | $0.0012390 | $0.0012330 |
| 2023-01-26 | $0.0012110 | $0.0012290 | $0.0012360 | $0.0012090 |
| 2023-01-27 | $0.0012330 | $0.0012180 | $0.0012330 | $0.0012180 |
| 2023-01-28 | $0.0012370 | $0.0012030 | $0.0012480 | $0.0012020 |
| 2023-01-29 | $0.0012030 | $0.0012350 | $0.0012490 | $0.0012030 |
| 2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2023-01-31 | $0.0012180 | $0.0012390 | $0.0012390 | $0.0012180 |
| 2023-02-01 | $0.0012390 | $0.0012110 | $0.0012390 | $0.0012110 |
| 2023-02-02 | $0.0012110 | $0.0012360 | $0.0012360 | $0.0012110 |
| 2023-02-03 | $0.0012360 | $0.0012420 | $0.0012420 | $0.0012360 |
| 2023-02-04 | $0.0012420 | $0.0012550 | $0.0012550 | $0.0012390 |
| 2023-02-05 | $0.0012550 | $0.0012500 | $0.0012550 | $0.0012500 |
| 2023-02-06 | $0.0012370 | $0.0012390 | $0.0012600 | $0.0012240 |
| 2023-02-07 | $0.0012500 | $0.0012860 | $0.0012860 | $0.0012500 |
| 2023-02-08 | $0.0012860 | $0.0012490 | $0.0012900 | $0.0012490 |
| 2023-02-09 | $0.0012490 | $0.0012130 | $0.0012490 | $0.0012130 |
| 2023-02-10 | $0.0012130 | $0.0012120 | $0.0012130 | $0.0012120 |
| 2023-02-11 | $0.0012120 | $0.0012540 | $0.0012540 | $0.0012120 |
| 2023-02-12 | $0.0012620 | $0.0012610 | $0.0012770 | $0.0012480 |
| 2023-02-13 | $0.0012540 | $0.0012720 | $0.0012720 | $0.0012540 |
| 2023-02-14 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-02-16 | $0.0012720 | $0.0012960 | $0.0012960 | $0.0012720 |
| 2023-02-17 | $0.0012960 | $0.0012770 | $0.0012960 | $0.0012770 |
| 2023-02-18 | $0.0012290 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-02-19 | $0.0012770 | $0.0012870 | $0.0012870 | $0.0012770 |
| 2023-02-20 | $0.0012870 | $0.0013070 | $0.0013070 | $0.0012870 |
| 2023-02-21 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013070 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-23 | $0.0013140 | $0.0013140 | $0.0013390 | $0.0013050 |
| 2023-02-24 | $0.0013090 | $0.0012660 | $0.0013090 | $0.0012660 |
| 2023-02-25 | $0.0012660 | $0.0012650 | $0.0012660 | $0.0012650 |
| 2023-02-26 | $0.0012650 | $0.0012660 | $0.0012660 | $0.0012650 |
| 2023-02-27 | $0.0012660 | $0.0012650 | $0.0012660 | $0.0012650 |
| 2023-02-28 | $0.0012650 | $0.0012540 | $0.0012650 | $0.0012540 |
| 2023-03-01 | $0.0012320 | $0.0012420 | $0.0012470 | $0.0012310 |
| 2023-03-02 | $0.0012540 | $0.0012490 | $0.0012540 | $0.0012490 |
| 2023-03-03 | $0.0012490 | $0.0011830 | $0.0012490 | $0.0011830 |
| 2023-03-04 | $0.0011630 | $0.0011880 | $0.0012020 | $0.0011580 |
| 2023-03-05 | $0.0011880 | $0.0011860 | $0.0011940 | $0.0011720 |
| 2023-03-06 | $0.0011830 | $0.0011810 | $0.0011830 | $0.0011810 |
| 2023-03-07 | $0.0011810 | $0.0011750 | $0.0011810 | $0.0011750 |
| 2023-03-08 | $0.0011650 | $0.0011620 | $0.0011740 | $0.0011490 |
| 2023-03-09 | $0.0011620 | $0.0011700 | $0.0011740 | $0.0011460 |
| 2023-03-10 | $0.0011750 | $0.0011580 | $0.0011750 | $0.0011580 |
| 2023-03-11 | $0.0011580 | $0.0011390 | $0.0011580 | $0.0011390 |
| 2023-03-12 | $0.0011390 | $0.0011280 | $0.0011390 | $0.0010990 |
| 2023-03-13 | $0.0011280 | $0.0011590 | $0.0011590 | $0.0011280 |
| 2023-03-14 | $0.0011590 | $0.0011800 | $0.0011800 | $0.0011590 |
| 2023-03-15 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-03-16 | $0.0011800 | $0.0011410 | $0.0011800 | $0.0011410 |
| 2023-03-17 | $0.0011410 | $0.0011450 | $0.0011450 | $0.0011410 |
| 2023-03-18 | $0.0011450 | $0.0011750 | $0.0011750 | $0.0011450 |
| 2023-03-19 | $0.0011930 | $0.0011980 | $0.0012050 | $0.0011780 |
| 2023-03-20 | $0.0014020 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-03-21 | $0.0011770 | $0.0011920 | $0.0011990 | $0.0011680 |
| 2023-03-22 | $0.0011920 | $0.0011590 | $0.0011950 | $0.0011530 |
| 2023-03-23 | $0.0011750 | $0.0011580 | $0.0011750 | $0.0011580 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0011000 | $0.0013750 | $0.0011000 |
| 2023-03-26 | $0.0011580 | $0.0011510 | $0.0011580 | $0.0011510 |
| 2023-03-27 | $0.0011510 | $0.0010770 | $0.0011510 | $0.0010730 |
| 2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-03-29 | $0.0010770 | $0.0010950 | $0.0010950 | $0.0010770 |
| 2023-03-30 | $0.0010950 | $0.0010970 | $0.0010970 | $0.0010950 |
| 2023-03-31 | $0.0010970 | $0.0010830 | $0.0010970 | $0.0010830 |
| 2023-04-01 | $0.0010830 | $0.0010840 | $0.0010910 | $0.0010830 |
| 2023-04-02 | $0.0010780 | $0.0010700 | $0.0010840 | $0.0010620 |
| 2023-04-03 | $0.0010840 | $0.0010830 | $0.0010840 | $0.0010830 |
| 2023-04-04 | $0.0010830 | $0.0010730 | $0.0010830 | $0.0010730 |
| 2023-04-05 | $0.0010710 | $0.0010690 | $0.0010930 | $0.0010550 |
| 2023-04-06 | $0.0010730 | $0.0010260 | $0.0010730 | $0.0009480 |
| 2023-04-07 | $0.0010260 | $0.0010860 | $0.0010990 | $0.0010260 |
| 2023-04-08 | $0.0010860 | $0.0010890 | $0.0010890 | $0.0010690 |
| 2023-04-09 | $0.0010890 | $0.0010900 | $0.0010950 | $0.0010840 |
| 2023-04-10 | $0.0010900 | $0.0010880 | $0.0010950 | $0.0010840 |
| 2023-04-11 | $0.0010880 | $0.0010920 | $0.0011000 | $0.0010840 |
| 2023-04-12 | $0.0010920 | $0.0010870 | $0.0011000 | $0.0010810 |
| 2023-04-13 | $0.0010870 | $0.0010930 | $0.0010930 | $0.0010810 |
| 2023-04-14 | $0.0010930 | $0.0010930 | $0.0011000 | $0.0010830 |
| 2023-04-15 | $0.0010930 | $0.0010930 | $0.0011000 | $0.0010830 |
| 2023-04-16 | $0.0010930 | $0.0011010 | $0.0011010 | $0.0010840 |
| 2023-04-17 | $0.0011010 | $0.0011330 | $0.0011330 | $0.0010950 |
| 2023-04-18 | $0.0011330 | $0.0011580 | $0.0011580 | $0.0011310 |
| 2023-04-19 | $0.0011580 | $0.0011610 | $0.0011740 | $0.0011510 |
| 2023-04-20 | $0.0011610 | $0.0011340 | $0.0011610 | $0.0011340 |
| 2023-04-21 | $0.0011340 | $0.0011340 | $0.0011470 | $0.0011230 |
| 2023-04-22 | $0.0011340 | $0.0011260 | $0.0011380 | $0.0011210 |
| 2023-04-23 | $0.0011260 | $0.0011310 | $0.0011320 | $0.0011210 |
| 2023-04-24 | $0.0011310 | $0.0011500 | $0.0011630 | $0.0011310 |
| 2023-04-25 | $0.0011500 | $0.0011510 | $0.0011570 | $0.0011450 |
| 2023-04-26 | $0.0011510 | $0.0011950 | $0.0012050 | $0.0011450 |
| 2023-04-27 | $0.0011950 | $0.0011960 | $0.0012050 | $0.0011860 |
| 2023-04-28 | $0.0011960 | $0.0012160 | $0.0012160 | $0.0011890 |
| 2023-04-29 | $0.0012160 | $0.0012170 | $0.0012240 | $0.0012100 |
| 2023-04-30 | $0.0012170 | $0.0012600 | $0.0012600 | $0.0012170 |
| 2023-05-01 | $0.0012600 | $0.0012620 | $0.0012690 | $0.0012430 |
| 2023-05-02 | $0.0012620 | $0.0012680 | $0.0012700 | $0.0012520 |
| 2023-05-03 | $0.0012680 | $0.0012700 | $0.0012820 | $0.0012610 |
| 2023-05-04 | $0.0012700 | $0.0012780 | $0.0012820 | $0.0012690 |
| 2023-05-05 | $0.0012780 | $0.0012720 | $0.0012820 | $0.0012720 |
| 2023-05-06 | $0.0012720 | $0.0012870 | $0.0012930 | $0.0012700 |
| 2023-05-07 | $0.0012870 | $0.0012860 | $0.0012940 | $0.0012790 |
| 2023-05-08 | $0.0012860 | $0.0012790 | $0.0012940 | $0.0012790 |
| 2023-05-09 | $0.0012790 | $0.0012510 | $0.0012840 | $0.0012510 |
| 2023-05-10 | $0.0012510 | $0.0012550 | $0.0012550 | $0.0012490 |
| 2023-05-11 | $0.0012550 | $0.0012610 | $0.0012680 | $0.0012490 |
| 2023-05-12 | $0.0012610 | $0.0012500 | $0.0012670 | $0.0012500 |
| 2023-05-13 | $0.0012500 | $0.0012650 | $0.0012750 | $0.0012490 |
| 2023-05-14 | $0.0012650 | $0.0013300 | $0.0013390 | $0.0012650 |
| 2023-05-15 | $0.0013300 | $0.0013550 | $0.0013630 | $0.0013300 |
| 2023-05-16 | $0.0013550 | $0.0013430 | $0.0013550 | $0.0013430 |
| Pair | Exchange |
|---|---|
| KAN/USD | bitfinex |
| KAN/USDT | bitfinex |
| KAN/UST | bitfinex |
| KAN/BTC | bitmart |
| KAN/ETH | bitmart |
| KAN/BCH | coinex |
| KAN/BTC | coinex |
| KAN/ETH | coinex |
| KAN/USDT | coinex |
| KAN/ETH | fcoin |
| KAN/BTC | huobikorea |
| KAN/ETH | huobikorea |
| KAN/BTC | huobipro |
| KAN/ETH | huobipro |
| KAN/USDT | huobipro |
| KAN/BTC | okex |
| KAN/ETH | okex |
| KAN/OKB | okex |
| KAN/USDT | okex |
| KAN/BTC | zb |
| KAN/QC | zb |
| KAN/USDT | zb |
Description
Description
BitKan is a blockchain-based content payment platform providing to its user's price monitoring, news, mining monitoring and different cryptocurrency wallets. BitKan's platform allows users to store cryptocurrencies and to check live market prices on major exchanges. Also on the platform, users receive updated news, regarding the cryptocurrency market and set up price reminders.
BitKan issued a token named KAN following the Ethereum ERC20 standard. The KAN token is used as a payment method and as a reward within the BitKan ecosystem.
Related Coins
