VINCI
Vinci Rank 2099
Website
Twitter
0 VINCI
Buy / Sell
Get Wallet
Vinci
Vinci Price $ 1.17
$ 1.17
Vinci 24h Vol
$1,085,525
$1,085,525
Vinci Market Cap $0
$0
24h Vol
117 BTC 1 H
0.21 %
24 H
-1.89 %
7 d
0.80 %
Today Vinci price in US dollars is currently
1.17
USD, and if converted to Bitcoin is
0.00012694
BTC. A total of N/A are currently circulating in the Market. Vinci price is currently experiencing a change of -1.89 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars Vinci have been traded on Crypto Exchanges. Get Vinci's progress by adding it to your favourites and creating a free portfolio.
Full Name
Vinci
Symbol
VINCI
Algorithm
BTC Price
0.00012694 BTC
BTC Market
0 BTC
BTC 24h Vol
117 BTC
Total Coins Mined
0 VINCI
1h
0.21 %
24h
-1.89 %
7d
0.80 %
Twitter
Website
Share Vinci Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $2.05 | $2.08 | $2.08 | $2.07 |
| 2023-01-17 | $2.08 | $2.07 | $2.08 | $2.07 |
| 2023-01-18 | $2.07 | $2.02 | $2.03 | $2.02 |
| 2023-01-19 | $2.02 | $2.06 | $2.07 | $2.06 |
| 2023-01-20 | $2.06 | $2.22 | $2.22 | $2.22 |
| 2023-01-21 | $2.22 | $2.22 | $2.23 | $2.21 |
| 2023-01-22 | $2.22 | $2.22 | $2.22 | $2.20 |
| 2023-01-23 | $2.22 | $2.24 | $2.25 | $2.23 |
| 2023-01-24 | $2.24 | $2.21 | $2.21 | $2.21 |
| 2023-01-25 | $2.21 | $2.25 | $2.25 | $2.25 |
| 2023-01-26 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2023-01-27 | $2.25 | $2.26 | $2.26 | $2.26 |
| 2023-01-28 | $2.26 | $2.25 | $2.25 | $2.25 |
| 2023-01-29 | $2.25 | $2.32 | $2.32 | $2.32 |
| 2023-01-30 | $2.32 | $2.23 | $2.23 | $2.23 |
| 2023-01-31 | $2.23 | $2.26 | $2.26 | $2.26 |
| 2023-02-01 | $2.26 | $2.32 | $2.32 | $2.32 |
| 2023-02-02 | $2.32 | $2.29 | $2.29 | $2.29 |
| 2023-02-03 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2023-02-04 | $2.29 | $2.28 | $2.28 | $2.28 |
| 2023-02-05 | $2.28 | $2.24 | $2.24 | $2.24 |
| 2023-02-06 | $2.24 | $2.22 | $2.22 | $2.22 |
| 2023-02-07 | $2.22 | $2.27 | $2.27 | $2.27 |
| 2023-02-08 | $2.27 | $2.24 | $2.24 | $2.24 |
| 2023-02-09 | $2.24 | $2.13 | $2.13 | $2.13 |
| 2023-02-10 | $2.13 | $2.11 | $2.11 | $2.11 |
| 2023-02-11 | $2.11 | $2.14 | $2.14 | $2.14 |
| 2023-02-12 | $2.14 | $2.13 | $2.13 | $2.13 |
| 2023-02-13 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2023-02-14 | $2.13 | $2.17 | $2.17 | $2.17 |
| 2023-02-15 | $2.17 | $2.38 | $2.38 | $2.38 |
| 2023-02-16 | $2.38 | $2.30 | $2.30 | $2.30 |
| 2023-02-17 | $2.30 | $2.40 | $2.40 | $2.40 |
| 2023-02-18 | $2.40 | $2.41 | $2.41 | $2.41 |
| 2023-02-19 | $2.41 | $2.37 | $2.37 | $2.37 |
| 2023-02-20 | $2.37 | $2.43 | $2.43 | $2.43 |
| 2023-02-21 | $2.43 | $2.39 | $2.39 | $2.39 |
| 2023-02-22 | $2.39 | $2.36 | $2.36 | $2.36 |
| 2023-02-23 | $2.36 | $2.34 | $2.34 | $2.34 |
| 2023-02-24 | $2.34 | $2.27 | $2.27 | $2.27 |
| 2023-02-25 | $2.27 | $2.26 | $2.26 | $2.26 |
| 2023-02-26 | $2.26 | $2.30 | $2.30 | $2.30 |
| 2023-02-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2023-02-28 | $2.30 | $2.26 | $2.26 | $2.26 |
| 2023-03-01 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2023-03-02 | $2.31 | $2.29 | $2.29 | $2.29 |
| 2023-03-03 | $2.29 | $2.19 | $2.19 | $2.19 |
| 2023-03-04 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2023-03-05 | $2.18 | $2.19 | $2.19 | $2.19 |
| 2023-03-06 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2023-03-07 | $2.19 | $2.17 | $2.17 | $2.17 |
| 2023-03-08 | $2.17 | $2.12 | $2.12 | $2.12 |
| 2023-03-09 | $2.12 | $1.99 | $1.99 | $1.99 |
| 2023-03-10 | $1.99 | $1.98 | $1.98 | $1.98 |
| 2023-03-11 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2023-03-12 | $2.01 | $2.17 | $2.17 | $2.17 |
| 2023-03-13 | $2.17 | $2.37 | $2.37 | $2.37 |
| 2023-03-14 | $2.37 | $2.42 | $2.42 | $2.42 |
| 2023-03-15 | $2.42 | $2.38 | $2.38 | $2.38 |
| 2023-03-16 | $2.38 | $2.45 | $2.45 | $2.45 |
| 2023-03-17 | $2.45 | $2.68 | $2.68 | $2.68 |
| 2023-03-18 | $2.68 | $2.64 | $2.64 | $2.64 |
| 2023-03-19 | $2.64 | $2.74 | $2.74 | $2.74 |
| 2023-03-20 | $2.74 | $2.72 | $2.72 | $2.72 |
| 2023-03-21 | $2.72 | $2.75 | $2.75 | $2.75 |
| 2023-03-22 | $2.75 | $2.67 | $2.67 | $2.67 |
| 2023-03-23 | $2.67 | $2.77 | $2.77 | $2.77 |
| 2023-03-24 | $2.77 | $2.69 | $2.69 | $2.69 |
| 2023-03-25 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2023-03-26 | $2.69 | $2.74 | $2.74 | $2.74 |
| 2023-03-27 | $2.74 | $2.65 | $2.65 | $2.65 |
| 2023-03-28 | $2.65 | $2.67 | $2.67 | $2.67 |
| 2023-03-29 | $2.67 | $2.77 | $2.77 | $2.77 |
| 2023-03-30 | $2.77 | $2.74 | $2.74 | $2.74 |
| 2023-03-31 | $2.74 | $2.78 | $2.78 | $2.78 |
| 2023-04-01 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2023-04-02 | $2.78 | $2.75 | $2.75 | $2.75 |
| 2023-04-03 | $2.75 | $2.72 | $2.72 | $2.72 |
| 2023-04-04 | $2.72 | $2.75 | $2.75 | $2.75 |
| 2023-04-05 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2023-04-06 | $2.75 | $2.74 | $2.74 | $2.74 |
| 2023-04-07 | $2.74 | $2.73 | $2.73 | $2.73 |
| 2023-04-08 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2023-04-09 | $2.73 | $2.77 | $2.77 | $2.77 |
| 2023-04-10 | $2.77 | $2.90 | $2.90 | $2.90 |
| 2023-04-11 | $2.90 | $2.95 | $2.95 | $2.95 |
| 2023-04-12 | $2.95 | $2.92 | $2.92 | $2.92 |
| 2023-04-13 | $2.92 | $2.97 | $2.97 | $2.97 |
| 2023-04-14 | $2.97 | $2.98 | $2.98 | $2.98 |
| 2023-04-15 | $2.98 | $2.96 | $2.96 | $2.96 |
| 2023-04-16 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2023-04-17 | $2.96 | $2.88 | $2.88 | $2.88 |
| 2023-04-18 | $2.88 | $2.97 | $2.97 | $2.97 |
| 2023-04-19 | $2.97 | $2.82 | $2.82 | $2.82 |
| 2023-04-20 | $2.82 | $2.76 | $2.76 | $2.76 |
| 2023-04-21 | $2.76 | $2.66 | $2.66 | $2.66 |
| 2023-04-22 | $2.66 | $2.72 | $2.72 | $2.72 |
| 2023-04-23 | $2.72 | $2.70 | $2.70 | $2.70 |
| 2023-04-24 | $2.70 | $2.69 | $2.69 | $2.69 |
| 2023-04-25 | $2.69 | $2.77 | $2.77 | $2.77 |
| 2023-04-26 | $2.77 | $2.78 | $2.78 | $2.78 |
| 2023-04-27 | $2.78 | $2.88 | $2.88 | $2.88 |
| 2023-04-28 | $2.88 | $2.87 | $2.87 | $2.87 |
| 2023-04-29 | $2.87 | $2.86 | $2.86 | $2.86 |
| 2023-04-30 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2023-05-01 | $2.86 | $2.75 | $2.75 | $2.75 |
| 2023-05-02 | $2.75 | $2.80 | $2.80 | $2.80 |
| 2023-05-03 | $2.80 | $2.84 | $2.84 | $2.84 |
| 2023-05-04 | $2.84 | $2.82 | $2.82 | $2.82 |
| 2023-05-05 | $2.82 | $2.89 | $2.89 | $2.89 |
| 2023-05-06 | $2.89 | $2.83 | $2.83 | $2.83 |
| 2023-05-07 | $2.83 | $2.79 | $2.79 | $2.79 |
| 2023-05-08 | $2.79 | $2.72 | $2.72 | $2.72 |
| 2023-05-09 | $2.72 | $2.71 | $2.71 | $2.71 |
| 2023-05-10 | $2.71 | $2.70 | $2.70 | $2.70 |
| 2023-05-11 | $2.70 | $2.64 | $2.64 | $2.64 |
| 2023-05-12 | $2.64 | $2.62 | $2.62 | $2.62 |
| 2023-05-13 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2023-05-14 | $2.62 | $2.63 | $2.63 | $2.63 |
| 2023-05-15 | $2.63 | $2.66 | $2.66 | $2.66 |
| 2023-05-16 | $2.66 | $2.67 | $2.67 | $2.65 |
| Pair | Exchange |
|---|---|
| VINCI/BTC | digifinex |
| VINCI/BTC | p2pb2b |
Description
Description
Vinci is a blockchain-based ecosystem designed to provide decentralized services and broad cloud computing capabilities. The technological solutions can be utilized to the fullest advantage by any user.
VINCI (VINCI) News
Related Coins
