BOLT
BOLT Rank 761
Website
Twitter
991,283,100 BOLT
Buy / Sell
Get Wallet
BOLT
BOLT Price $ 0.0021
$ 0.0021
BOLT 24h Vol
$429,174
$429,174
BOLT Market Cap $2,073,265
$2,073,265
24h Vol
46 BTC 1 H
-3.84 %
24 H
-3.70 %
7 d
-1.18 %
Today BOLT price in US dollars is currently
0.0021
USD, and if converted to Bitcoin is
0.00000023
BTC. A total of 991,283,100 BOLT are currently circulating in the Market. BOLT price is currently experiencing a change of -3.70 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars BOLT have been traded on Crypto Exchanges. Get BOLT's progress by adding it to your favourites and creating a free portfolio.
Full Name
BOLT
Symbol
BOLT
Algorithm
ETH Token
BTC Price
0.00000023 BTC
BTC Market
224 BTC
BTC 24h Vol
46 BTC
Total Coins Mined
991,283,100 BOLT
1h
-3.84 %
24h
-3.70 %
7d
-1.18 %
Twitter
Website
Share BOLT Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0025150 | $0.0025050 | $0.0025050 | $0.0022970 |
| 2023-01-16 | $0.0025050 | $0.0027550 | $0.0027550 | $0.0025430 |
| 2023-01-17 | $0.0027550 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2023-01-18 | $0.0027480 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2023-01-19 | $0.0026880 | $0.0023190 | $0.0027410 | $0.0023190 |
| 2023-01-20 | $0.0023190 | $0.0024940 | $0.0027210 | $0.0024940 |
| 2023-01-21 | $0.0024940 | $0.0025070 | $0.0027350 | $0.0025070 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0027260 | $0.0022710 |
| 2023-01-23 | $0.0024990 | $0.0027500 | $0.0027500 | $0.0025210 |
| 2023-01-24 | $0.0027500 | $0.0027170 | $0.0027170 | $0.0024900 |
| 2023-01-25 | $0.0027170 | $0.0025370 | $0.0027680 | $0.0025370 |
| 2023-01-26 | $0.0025370 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2023-01-27 | $0.0025310 | $0.0025390 | $0.0025390 | $0.0023080 |
| 2023-01-28 | $0.0025390 | $0.0023030 | $0.0025330 | $0.0023030 |
| 2023-01-29 | $0.0023030 | $0.0026120 | $0.0028500 | $0.0023750 |
| 2023-01-30 | $0.0026120 | $0.0034250 | $0.0036530 | $0.0025120 |
| 2023-01-31 | $0.0034250 | $0.0034690 | $0.0034690 | $0.0032380 |
| 2023-02-01 | $0.0034690 | $0.0033220 | $0.0035600 | $0.0033220 |
| 2023-02-02 | $0.0033220 | $0.0037550 | $0.0039900 | $0.0032860 |
| 2023-02-03 | $0.0037550 | $0.0039840 | $0.0039840 | $0.0037500 |
| 2023-02-04 | $0.0039840 | $0.0046660 | $0.0046660 | $0.0039660 |
| 2023-02-05 | $0.0046660 | $0.005276 | $0.005735 | $0.0045880 |
| 2023-02-06 | $0.005276 | $0.005008 | $0.005235 | $0.0047800 |
| 2023-02-07 | $0.005008 | $0.006046 | $0.006511 | $0.005116 |
| 2023-02-08 | $0.006046 | $0.006200 | $0.006659 | $0.005970 |
| 2023-02-09 | $0.006200 | $0.005452 | $0.006106 | $0.005452 |
| 2023-02-10 | $0.005452 | $0.006058 | $0.006058 | $0.005192 |
| 2023-02-11 | $0.006058 | $0.006777 | $0.006777 | $0.006121 |
| 2023-02-12 | $0.006777 | $0.006755 | $0.007191 | $0.006319 |
| 2023-02-13 | $0.006755 | $0.006101 | $0.006972 | $0.005883 |
| 2023-02-14 | $0.006101 | $0.006440 | $0.006663 | $0.005552 |
| 2023-02-15 | $0.006440 | $0.006570 | $0.007300 | $0.006570 |
| 2023-02-16 | $0.006570 | $0.006354 | $0.006354 | $0.005883 |
| 2023-02-17 | $0.006354 | $0.005899 | $0.006636 | $0.005653 |
| 2023-02-18 | $0.005899 | $0.005420 | $0.005913 | $0.005420 |
| 2023-02-19 | $0.005420 | $0.005100 | $0.005343 | $0.0048580 |
| 2023-02-20 | $0.005100 | $0.0044710 | $0.005216 | $0.0044710 |
| 2023-02-21 | $0.0044710 | $0.0046460 | $0.0046460 | $0.0041570 |
| 2023-02-22 | $0.0046460 | $0.0041120 | $0.0045960 | $0.0041120 |
| 2023-02-23 | $0.0041120 | $0.0045490 | $0.0045490 | $0.0038310 |
| 2023-02-24 | $0.0045490 | $0.0046380 | $0.005334 | $0.0041740 |
| 2023-02-25 | $0.0046380 | $0.0044020 | $0.0048650 | $0.0044020 |
| 2023-02-26 | $0.0044020 | $0.005418 | $0.005889 | $0.0044760 |
| 2023-02-27 | $0.005418 | $0.006107 | $0.006577 | $0.005403 |
| 2023-02-28 | $0.006107 | $0.007172 | $0.008328 | $0.005784 |
| 2023-03-01 | $0.007172 | $0.007329 | $0.007802 | $0.007092 |
| 2023-03-02 | $0.007329 | $0.006337 | $0.007510 | $0.006337 |
| 2023-03-03 | $0.006336 | $0.005814 | $0.006261 | $0.005367 |
| 2023-03-04 | $0.005814 | $0.005364 | $0.005811 | $0.005141 |
| 2023-03-05 | $0.005364 | $0.005384 | $0.005833 | $0.005160 |
| 2023-03-06 | $0.005384 | $0.005378 | $0.005603 | $0.005378 |
| 2023-03-07 | $0.005378 | $0.005106 | $0.005328 | $0.0048840 |
| 2023-03-08 | $0.005106 | $0.0047760 | $0.0049930 | $0.0045590 |
| 2023-03-09 | $0.0047760 | $0.0040740 | $0.0048890 | $0.0038700 |
| 2023-03-10 | $0.0040740 | $0.0044460 | $0.0044460 | $0.0036370 |
| 2023-03-11 | $0.0044460 | $0.0041220 | $0.0045340 | $0.0041220 |
| 2023-03-12 | $0.0041220 | $0.0044360 | $0.0046580 | $0.0042140 |
| 2023-03-13 | $0.0044360 | $0.005083 | $0.005083 | $0.0045990 |
| 2023-03-14 | $0.005083 | $0.005199 | $0.005447 | $0.0047040 |
| 2023-03-15 | $0.005199 | $0.0046300 | $0.005118 | $0.0046300 |
| 2023-03-16 | $0.0046300 | $0.0045090 | $0.0047600 | $0.0042590 |
| 2023-03-17 | $0.0045090 | $0.0049390 | $0.005763 | $0.0049390 |
| 2023-03-18 | $0.0049390 | $0.0048550 | $0.005125 | $0.0048550 |
| 2023-03-19 | $0.0048550 | $0.0047660 | $0.005047 | $0.0044860 |
| 2023-03-20 | $0.0047660 | $0.005005 | $0.005840 | $0.0044490 |
| 2023-03-21 | $0.005005 | $0.005073 | $0.005355 | $0.0047920 |
| 2023-03-22 | $0.005073 | $0.005190 | $0.005463 | $0.0046440 |
| 2023-03-23 | $0.005190 | $0.005102 | $0.005386 | $0.0048190 |
| 2023-03-24 | $0.005102 | $0.0049490 | $0.0049490 | $0.0046740 |
| 2023-03-25 | $0.0049490 | $0.0049490 | $0.005499 | $0.0049490 |
| 2023-03-26 | $0.0049490 | $0.005319 | $0.006159 | $0.005039 |
| 2023-03-27 | $0.005319 | $0.005158 | $0.005429 | $0.0048860 |
| 2023-03-28 | $0.005158 | $0.005455 | $0.005455 | $0.005182 |
| 2023-03-29 | $0.005455 | $0.005671 | $0.005671 | $0.005388 |
| 2023-03-30 | $0.005671 | $0.005888 | $0.006168 | $0.005327 |
| 2023-03-31 | $0.005888 | $0.006835 | $0.007119 | $0.005980 |
| 2023-04-01 | $0.006835 | $0.006262 | $0.007116 | $0.006262 |
| 2023-04-02 | $0.006262 | $0.005641 | $0.006205 | $0.005641 |
| 2023-04-03 | $0.005637 | $0.006118 | $0.006118 | $0.005562 |
| 2023-04-04 | $0.006118 | $0.006481 | $0.006763 | $0.005636 |
| 2023-04-05 | $0.006481 | $0.005636 | $0.006482 | $0.005636 |
| 2023-04-06 | $0.005636 | $0.005048 | $0.006170 | $0.005048 |
| 2023-04-07 | $0.005048 | $0.005024 | $0.005582 | $0.005024 |
| 2023-04-08 | $0.005024 | $0.005311 | $0.005591 | $0.005032 |
| 2023-04-09 | $0.005311 | $0.005101 | $0.005385 | $0.005101 |
| 2023-04-10 | $0.005101 | $0.005041 | $0.005338 | $0.005041 |
| 2023-04-11 | $0.005041 | $0.005138 | $0.005441 | $0.0048360 |
| 2023-04-12 | $0.005138 | $0.005084 | $0.005682 | $0.0047850 |
| 2023-04-13 | $0.005084 | $0.0048650 | $0.005169 | $0.0048650 |
| 2023-04-14 | $0.0048650 | $0.0048790 | $0.005184 | $0.0048790 |
| 2023-04-15 | $0.0048790 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2023-04-16 | $0.0048510 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2023-04-17 | $0.0048520 | $0.005006 | $0.005006 | $0.0047110 |
| 2023-04-18 | $0.005006 | $0.0048630 | $0.005167 | $0.0048630 |
| 2023-04-19 | $0.0048630 | $0.0043240 | $0.0046130 | $0.0040360 |
| 2023-04-20 | $0.0043240 | $0.0045190 | $0.0045190 | $0.0039540 |
| 2023-04-21 | $0.0045190 | $0.0043620 | $0.0043620 | $0.0040890 |
| 2023-04-22 | $0.0043620 | $0.0041730 | $0.0044510 | $0.0041730 |
| 2023-04-23 | $0.0041730 | $0.0041400 | $0.0044150 | $0.0041400 |
| 2023-04-24 | $0.0041400 | $0.0046780 | $0.0049540 | $0.0041280 |
| 2023-04-25 | $0.0046780 | $0.0045290 | $0.0048120 | $0.0042460 |
| 2023-04-26 | $0.0045290 | $0.0045490 | $0.0045490 | $0.0042650 |
| 2023-04-27 | $0.0045490 | $0.0044230 | $0.0047180 | $0.0044230 |
| 2023-04-28 | $0.0044230 | $0.0044010 | $0.0046940 | $0.0044010 |
| 2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0040950 |
| 2023-04-30 | $0.0043880 | $0.0040930 | $0.0043850 | $0.0040930 |
| 2023-05-01 | $0.0040930 | $0.0039320 | $0.0039320 | $0.0036510 |
| 2023-05-02 | $0.0039320 | $0.0037300 | $0.0040170 | $0.0037300 |
| 2023-05-03 | $0.0037300 | $0.0037750 | $0.0040660 | $0.0037750 |
| 2023-05-04 | $0.0037750 | $0.0040410 | $0.0049070 | $0.0037530 |
| 2023-05-05 | $0.0040410 | $0.0038420 | $0.0044330 | $0.0038420 |
| 2023-05-06 | $0.0038420 | $0.0037630 | $0.0037630 | $0.0031840 |
| 2023-05-07 | $0.0037630 | $0.0037150 | $0.0037150 | $0.0034290 |
| 2023-05-08 | $0.0037150 | $0.0036120 | $0.0036120 | $0.0033340 |
| 2023-05-09 | $0.0036120 | $0.0035980 | $0.0035980 | $0.0033220 |
| 2023-05-10 | $0.0035980 | $0.0035920 | $0.0035920 | $0.0033150 |
| 2023-05-11 | $0.0035920 | $0.0032390 | $0.0035090 | $0.0032390 |
| 2023-05-12 | $0.0032390 | $0.0032170 | $0.0034850 | $0.0032170 |
| 2023-05-13 | $0.0032170 | $0.0032150 | $0.0034830 | $0.0032150 |
| 2023-05-14 | $0.0032150 | $0.0035010 | $0.0035010 | $0.0032320 |
| 2023-05-15 | $0.0035010 | $0.0035330 | $0.0035330 | $0.0032610 |
| 2023-05-16 | $0.0035330 | $0.0035390 | $0.0035390 | $0.0035300 |
| Pair | Exchange |
|---|---|
| BOLT/ETH | bilaxy |
| BOLT/BNB | binancedex |
| BOLT/BTC | binancedex |
| BOLT/BTC | bitmax |
| BOLT/USDT | bitmax |
| BOLT/WETH | ddex |
| BOLT/BTC | kucoin |
| BOLT/USDT | kucoin |
| BOLT/ETH | switcheo |
Description
Description
Bolt was founded in 2017 to give underbanked/unbanked users in emerging markets access to aggregated digital information and entertainment - mobile only, data bandwidth friendly. BOLT is an existing, mobile-focused video content platform centered on delivering live (e.g. Live TV, Live Sports) and Trendy video highlights (5min in duration per clip) to emerging markets that are constrained by bandwidth. Today, there are users streaming the service on web and Android (iOS releasing soon). Bolt is currently live in Malaysia, Indonesia, Bangladesh, and Kenya via telcos and globally via Google Play and Fortumo.
Related Coins
