BITUSD
bitUSD Rank 830
Website
1,937,520 BITUSD
Buy / Sell
Get Wallet
bitUSD
bitUSD Price $ 0.8233
$ 0.8233
bitUSD 24h Vol
$0
$0
bitUSD Market Cap $1,595,189
$1,595,189
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today bitUSD price in US dollars is currently
0.8233
USD, and if converted to Bitcoin is
0.00008900
BTC. A total of 1,937,520 BITUSD are currently circulating in the Market. bitUSD price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars bitUSD have been traded on Crypto Exchanges. Get bitUSD's progress by adding it to your favourites and creating a free portfolio.
Full Name
bitUSD
Symbol
BITUSD
Algorithm
BTC Price
0.00008900 BTC
BTC Market
172 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,937,520 BITUSD
1h
0.00 %
24h
0.00 %
7d
0.00 %
Website
N/A
Website
Share bitUSD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $29.78 | $29.67 | $29.67 | $29.67 |
| 2023-01-16 | $29.67 | $30.11 | $30.11 | $30.11 |
| 2023-01-17 | $30.11 | $30.03 | $30.03 | $30.03 |
| 2023-01-18 | $30.03 | $29.38 | $29.38 | $29.38 |
| 2023-01-19 | $29.38 | $29.96 | $29.96 | $29.96 |
| 2023-01-20 | $29.96 | $32.22 | $32.22 | $32.22 |
| 2023-01-21 | $32.22 | $32.38 | $32.38 | $32.38 |
| 2023-01-22 | $32.38 | $32.28 | $32.28 | $32.28 |
| 2023-01-23 | $32.28 | $32.57 | $32.57 | $32.57 |
| 2023-01-24 | $32.57 | $32.17 | $32.17 | $32.17 |
| 2023-01-25 | $32.17 | $32.78 | $32.78 | $32.78 |
| 2023-01-26 | $32.78 | $32.70 | $32.70 | $32.70 |
| 2023-01-27 | $32.70 | $32.79 | $32.79 | $32.79 |
| 2023-01-28 | $32.79 | $32.73 | $32.73 | $32.73 |
| 2023-01-29 | $32.73 | $33.74 | $33.74 | $33.74 |
| 2023-01-30 | $33.74 | $32.45 | $32.45 | $32.45 |
| 2023-01-31 | $32.45 | $32.87 | $32.87 | $32.87 |
| 2023-02-01 | $32.87 | $33.72 | $33.72 | $33.72 |
| 2023-02-02 | $33.72 | $33.35 | $33.35 | $33.35 |
| 2023-02-03 | $33.35 | $33.30 | $33.30 | $33.30 |
| 2023-02-04 | $33.30 | $33.15 | $33.15 | $33.15 |
| 2023-02-05 | $33.15 | $32.60 | $32.60 | $32.60 |
| 2023-02-06 | $32.60 | $32.34 | $32.34 | $32.34 |
| 2023-02-07 | $32.34 | $33.04 | $33.04 | $33.04 |
| 2023-02-08 | $33.04 | $32.63 | $32.63 | $32.63 |
| 2023-02-09 | $32.63 | $30.99 | $30.99 | $30.99 |
| 2023-02-10 | $30.99 | $30.74 | $30.74 | $30.74 |
| 2023-02-11 | $30.74 | $31.07 | $31.07 | $31.07 |
| 2023-02-12 | $31.07 | $30.96 | $30.96 | $30.96 |
| 2023-02-13 | $30.96 | $30.96 | $30.96 | $30.96 |
| 2023-02-14 | $30.96 | $31.56 | $31.56 | $31.56 |
| 2023-02-15 | $31.56 | $34.58 | $34.58 | $34.58 |
| 2023-02-16 | $34.58 | $33.44 | $33.44 | $33.44 |
| 2023-02-17 | $33.44 | $34.93 | $34.93 | $34.93 |
| 2023-02-18 | $34.93 | $35.01 | $35.01 | $35.01 |
| 2023-02-19 | $35.01 | $34.51 | $34.51 | $34.51 |
| 2023-02-20 | $34.51 | $35.29 | $35.29 | $35.29 |
| 2023-02-21 | $35.29 | $34.74 | $34.74 | $34.74 |
| 2023-02-22 | $34.74 | $34.37 | $34.37 | $34.37 |
| 2023-02-23 | $34.37 | $34.02 | $34.02 | $34.02 |
| 2023-02-24 | $34.02 | $32.95 | $32.95 | $32.95 |
| 2023-02-25 | $32.95 | $32.92 | $32.92 | $32.92 |
| 2023-02-26 | $32.92 | $33.48 | $33.48 | $33.48 |
| 2023-02-27 | $33.48 | $33.38 | $33.38 | $33.38 |
| 2023-02-28 | $33.38 | $32.87 | $32.87 | $32.87 |
| 2023-03-01 | $32.87 | $33.59 | $33.59 | $33.59 |
| 2023-03-02 | $33.59 | $33.35 | $33.35 | $33.35 |
| 2023-03-03 | $33.35 | $31.78 | $31.78 | $31.78 |
| 2023-03-04 | $31.78 | $31.76 | $31.76 | $31.76 |
| 2023-03-05 | $31.76 | $31.88 | $31.88 | $31.88 |
| 2023-03-06 | $31.88 | $31.85 | $31.85 | $31.85 |
| 2023-03-07 | $31.85 | $31.55 | $31.55 | $31.55 |
| 2023-03-08 | $31.55 | $30.85 | $30.85 | $30.85 |
| 2023-03-09 | $30.85 | $28.94 | $28.94 | $28.94 |
| 2023-03-10 | $28.94 | $28.72 | $28.72 | $28.72 |
| 2023-03-11 | $28.72 | $29.29 | $29.29 | $29.29 |
| 2023-03-12 | $29.29 | $31.52 | $31.52 | $31.52 |
| 2023-03-13 | $31.52 | $34.40 | $34.40 | $34.40 |
| 2023-03-14 | $34.40 | $35.18 | $35.18 | $35.18 |
| 2023-03-15 | $35.18 | $34.63 | $34.63 | $34.63 |
| 2023-03-16 | $34.63 | $35.60 | $35.60 | $35.60 |
| 2023-03-17 | $35.60 | $38.99 | $38.99 | $38.99 |
| 2023-03-18 | $38.99 | $38.33 | $38.33 | $38.33 |
| 2023-03-19 | $38.33 | $39.84 | $39.84 | $39.84 |
| 2023-03-20 | $39.84 | $39.51 | $39.51 | $39.51 |
| 2023-03-21 | $39.51 | $40.05 | $40.05 | $40.05 |
| 2023-03-22 | $40.05 | $38.82 | $38.82 | $38.82 |
| 2023-03-23 | $38.82 | $40.28 | $40.28 | $40.28 |
| 2023-03-24 | $40.28 | $39.07 | $39.07 | $39.07 |
| 2023-03-25 | $39.07 | $39.07 | $39.07 | $39.07 |
| 2023-03-26 | $39.07 | $39.78 | $39.78 | $39.78 |
| 2023-03-27 | $39.78 | $38.57 | $38.57 | $38.57 |
| 2023-03-28 | $38.57 | $38.76 | $38.76 | $38.76 |
| 2023-03-29 | $38.76 | $40.29 | $40.29 | $40.29 |
| 2023-03-30 | $40.29 | $39.84 | $39.84 | $39.84 |
| 2023-03-31 | $39.84 | $40.47 | $40.47 | $40.47 |
| 2023-04-01 | $40.47 | $40.45 | $40.45 | $40.45 |
| 2023-04-02 | $40.45 | $40.05 | $40.05 | $40.05 |
| 2023-04-03 | $40.05 | $39.52 | $39.52 | $39.52 |
| 2023-04-04 | $39.52 | $40.04 | $40.04 | $40.04 |
| 2023-04-05 | $40.04 | $40.05 | $40.05 | $40.05 |
| 2023-04-06 | $40.05 | $39.85 | $39.85 | $39.85 |
| 2023-04-07 | $39.85 | $39.66 | $39.66 | $39.66 |
| 2023-04-08 | $39.66 | $39.72 | $39.72 | $39.72 |
| 2023-04-09 | $39.72 | $40.27 | $40.27 | $40.27 |
| 2023-04-10 | $40.27 | $42.14 | $42.14 | $42.14 |
| 2023-04-11 | $42.14 | $42.95 | $42.95 | $42.95 |
| 2023-04-12 | $42.95 | $42.50 | $42.50 | $42.50 |
| 2023-04-13 | $42.50 | $43.20 | $43.20 | $43.20 |
| 2023-04-14 | $43.20 | $43.33 | $43.33 | $43.33 |
| 2023-04-15 | $43.33 | $43.09 | $43.09 | $43.09 |
| 2023-04-16 | $43.09 | $43.09 | $43.09 | $43.09 |
| 2023-04-17 | $43.09 | $41.84 | $41.84 | $41.84 |
| 2023-04-18 | $41.84 | $43.19 | $43.19 | $43.19 |
| 2023-04-19 | $43.19 | $40.96 | $40.96 | $40.96 |
| 2023-04-20 | $40.96 | $40.14 | $40.14 | $40.14 |
| 2023-04-21 | $40.14 | $38.74 | $38.74 | $38.74 |
| 2023-04-22 | $38.74 | $39.53 | $39.53 | $39.53 |
| 2023-04-23 | $39.53 | $39.21 | $39.21 | $39.21 |
| 2023-04-24 | $39.21 | $39.11 | $39.11 | $39.11 |
| 2023-04-25 | $39.11 | $40.23 | $40.23 | $40.23 |
| 2023-04-26 | $40.23 | $40.40 | $40.40 | $40.40 |
| 2023-04-27 | $40.40 | $41.90 | $41.90 | $41.90 |
| 2023-04-28 | $41.90 | $41.69 | $41.69 | $41.69 |
| 2023-04-29 | $41.69 | $41.57 | $41.57 | $41.57 |
| 2023-04-30 | $41.57 | $41.54 | $41.54 | $41.54 |
| 2023-05-01 | $41.54 | $39.91 | $39.91 | $39.91 |
| 2023-05-02 | $39.91 | $40.78 | $40.78 | $40.78 |
| 2023-05-03 | $40.78 | $41.27 | $41.27 | $41.27 |
| 2023-05-04 | $41.27 | $41.02 | $41.02 | $41.02 |
| 2023-05-05 | $41.02 | $41.99 | $41.99 | $41.99 |
| 2023-05-06 | $41.99 | $41.13 | $41.13 | $41.13 |
| 2023-05-07 | $41.13 | $40.60 | $40.60 | $40.60 |
| 2023-05-08 | $40.60 | $39.48 | $39.48 | $39.48 |
| 2023-05-09 | $39.48 | $39.33 | $39.33 | $39.33 |
| 2023-05-10 | $39.33 | $39.26 | $39.26 | $39.26 |
| 2023-05-11 | $39.26 | $38.36 | $38.36 | $38.36 |
| 2023-05-12 | $38.36 | $38.09 | $38.09 | $38.09 |
| 2023-05-13 | $38.09 | $38.07 | $38.07 | $38.07 |
| 2023-05-14 | $38.07 | $38.27 | $38.27 | $38.27 |
| 2023-05-15 | $38.27 | $38.62 | $38.62 | $38.62 |
| 2023-05-16 | $38.62 | $38.69 | $38.69 | $38.60 |
| Pair | Exchange |
|---|---|
| BITUSD/CNY | ccedk |
| BITUSD/USD | ccedk |
| BITUSD/AGRS | openledger |
| BITUSD/AMP | openledger |
| BITUSD/ARDR | openledger |
| BITUSD/ATB | openledger |
| BITUSD/ATM | openledger |
| BITUSD/BTC | poloniex |
Description
Description
bitUSD is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to USD can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.
