BQQQ
Bitsdaq Rank 1038
Website
Twitter
2,684,354,113 BQQQ
Buy / Sell
Get Wallet
Bitsdaq
Bitsdaq Price $ 0.0003
$ 0.0003
Bitsdaq 24h Vol
$2,169
$2,169
Bitsdaq Market Cap $746,861
$746,861
24h Vol
0 BTC 1 H
-0.04 %
24 H
0.22 %
7 d
-0.28 %
Today Bitsdaq price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 2,684,354,113 BQQQ are currently circulating in the Market. Bitsdaq price is currently experiencing a change of 0.22 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitsdaq have been traded on Crypto Exchanges. Get Bitsdaq's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitsdaq
Symbol
BQQQ
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
81 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,684,354,113 BQQQ
1h
-0.04 %
24h
0.22 %
7d
-0.28 %
Twitter
Website
Share Bitsdaq Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0012710 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2023-01-16 | $0.0012730 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-01-17 | $0.0012930 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2023-01-18 | $0.0012830 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-01-19 | $0.0012400 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2023-01-20 | $0.0012720 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2023-01-21 | $0.0013600 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-22 | $0.0013340 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2023-01-23 | $0.0013350 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-24 | $0.0013340 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-01-25 | $0.0012760 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2023-01-26 | $0.0013210 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-01-27 | $0.0013130 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-01-28 | $0.0013100 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-01-29 | $0.0012890 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2023-01-30 | $0.0013490 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2023-01-31 | $0.0012850 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-02-01 | $0.0013000 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-02-02 | $0.0013460 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-02-03 | $0.0013470 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-02-04 | $0.0013640 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-02-05 | $0.0013670 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2023-02-06 | $0.0013360 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2023-02-07 | $0.0013240 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-02-08 | $0.0013710 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2023-02-09 | $0.0013540 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-02-10 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-02-11 | $0.0012410 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2023-02-12 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2023-02-13 | $0.0012430 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2023-02-14 | $0.0012350 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-02-15 | $0.0012760 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2023-02-16 | $0.0013740 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-02-17 | $0.0013430 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-02-18 | $0.0013890 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2023-02-19 | $0.0013870 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2023-02-20 | $0.0013790 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-02-21 | $0.0013970 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-02-22 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-02-23 | $0.0013470 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2023-02-24 | $0.0013530 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2023-02-25 | $0.0013180 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-02-26 | $0.0013080 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-02-27 | $0.0013460 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-02-28 | $0.0013390 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-03-01 | $0.0013160 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-03-02 | $0.0013660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2023-03-03 | $0.0013510 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-03-04 | $0.0012870 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2023-03-05 | $0.0012850 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2023-03-06 | $0.0012830 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2023-03-07 | $0.0012840 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2023-03-08 | $0.0012810 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-03-09 | $0.0012570 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-03-10 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-03-11 | $0.0011740 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-03-12 | $0.0012160 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-03-13 | $0.0013050 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-03-14 | $0.0013780 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-03-15 | $0.0013980 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-03-16 | $0.0013580 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-17 | $0.0013750 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-03-18 | $0.0014710 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2023-03-19 | $0.0014460 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2023-03-20 | $0.0014640 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-21 | $0.0014260 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2023-03-22 | $0.0014820 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-23 | $0.0014260 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-03-24 | $0.0014900 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-03-25 | $0.0014360 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2023-03-26 | $0.0014300 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2023-03-27 | $0.0014560 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2023-03-28 | $0.0014070 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2023-03-29 | $0.0014540 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-03-30 | $0.0014710 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-03-31 | $0.0014710 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2023-04-01 | $0.0014940 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2023-04-02 | $0.0014940 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-03 | $0.0014720 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2023-04-04 | $0.0014850 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-04-05 | $0.0015350 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-04-06 | $0.0015660 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2023-04-07 | $0.0015360 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2023-04-08 | $0.0015290 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-04-09 | $0.0015170 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-10 | $0.0015250 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2023-04-11 | $0.0015670 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-04-12 | $0.0015510 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2023-04-13 | $0.0015730 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-14 | $0.0016510 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2023-04-15 | $0.0017230 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2023-04-16 | $0.0017160 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-04-17 | $0.0017390 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2023-04-18 | $0.0017020 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2023-04-19 | $0.0017260 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2023-04-20 | $0.0015880 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-04-21 | $0.0015930 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-22 | $0.0015160 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2023-04-23 | $0.0015370 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-04-24 | $0.0015270 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-25 | $0.0015110 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-04-26 | $0.0015310 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-04-27 | $0.0015310 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-04-28 | $0.0015660 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2023-04-29 | $0.0015520 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-04-30 | $0.0015660 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2023-05-01 | $0.0015340 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2023-05-02 | $0.0015020 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-05-03 | $0.0015350 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2023-05-04 | $0.0015630 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-05-05 | $0.0015400 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2023-05-06 | $0.0016370 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-07 | $0.0015600 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2023-05-08 | $0.0015410 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-05-09 | $0.0015200 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-05-10 | $0.0015160 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-05-11 | $0.0015110 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-05-12 | $0.0014720 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-05-13 | $0.0014830 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2023-05-14 | $0.0014730 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2023-05-15 | $0.0014760 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-05-16 | $0.0014900 | $0.0014970 | $0.0014980 | $0.0014880 |
| Pair | Exchange |
|---|---|
| BQQQ/ETH | bilaxy |
| BQQQ/ETH | idex |
Description
Description
Exchange partner of BITTREX in Singapore, Macau, Canada, Bitsdaq is a platform for digital assets that operate in Asia. Designed from Bittrex’s technology, Bitsdaq provides an opportunity for users who would like to access a wider section of cryptocurrency in a secure and reliable platform. The platform is currently undergoing a multi-week evaluation to ensure it caters well for the needs of international customers.
Related Coins
