BCY
BitCrystals Rank 1199
Website
Twitter
22,816,446 BCY
Buy / Sell
Get Wallet
BitCrystals
BitCrystals Price $ 0.0181
$ 0.0181
BitCrystals 24h Vol
$0
$0
BitCrystals Market Cap $413,974
$413,974
24h Vol
0 BTC 1 H
0.00 %
24 H
0.49 %
7 d
-0.93 %
Today BitCrystals price in US dollars is currently
0.0181
USD, and if converted to Bitcoin is
0.00000196
BTC. A total of 22,816,446 BCY are currently circulating in the Market. BitCrystals price is currently experiencing a change of 0.49 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitCrystals have been traded on Crypto Exchanges. Get BitCrystals's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitCrystals
Symbol
BCY
Algorithm
Counterparty
BTC Price
0.00000196 BTC
BTC Market
45 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
22,816,446 BCY
1h
0.00 %
24h
0.49 %
7d
-0.93 %
Twitter
Website
Share BitCrystals Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0675 | $0.0672 | $0.0672 | $0.0672 |
| 2023-01-16 | $0.0672 | $0.0682 | $0.0682 | $0.0682 |
| 2023-01-17 | $0.0682 | $0.0681 | $0.0681 | $0.0681 |
| 2023-01-18 | $0.0681 | $0.0666 | $0.0666 | $0.0666 |
| 2023-01-19 | $0.0666 | $0.0679 | $0.0679 | $0.0679 |
| 2023-01-20 | $0.0679 | $0.0730 | $0.0730 | $0.0730 |
| 2023-01-21 | $0.0730 | $0.0734 | $0.0734 | $0.0734 |
| 2023-01-22 | $0.0734 | $0.0731 | $0.0731 | $0.0731 |
| 2023-01-23 | $0.0731 | $0.0738 | $0.0738 | $0.0738 |
| 2023-01-24 | $0.0738 | $0.0729 | $0.0729 | $0.0729 |
| 2023-01-25 | $0.0729 | $0.0743 | $0.0743 | $0.0743 |
| 2023-01-26 | $0.0743 | $0.0741 | $0.0741 | $0.0741 |
| 2023-01-27 | $0.0741 | $0.0743 | $0.0743 | $0.0743 |
| 2023-01-28 | $0.0743 | $0.0742 | $0.0742 | $0.0742 |
| 2023-01-29 | $0.0742 | $0.0765 | $0.0765 | $0.0765 |
| 2023-01-30 | $0.0765 | $0.0735 | $0.0735 | $0.0735 |
| 2023-01-31 | $0.0735 | $0.0745 | $0.0745 | $0.0745 |
| 2023-02-01 | $0.0745 | $0.0764 | $0.0764 | $0.0764 |
| 2023-02-02 | $0.0764 | $0.0756 | $0.0756 | $0.0756 |
| 2023-02-03 | $0.0756 | $0.0755 | $0.0755 | $0.0755 |
| 2023-02-04 | $0.0755 | $0.0751 | $0.0751 | $0.0751 |
| 2023-02-05 | $0.0751 | $0.0739 | $0.0739 | $0.0739 |
| 2023-02-06 | $0.0739 | $0.0733 | $0.0733 | $0.0733 |
| 2023-02-07 | $0.0733 | $0.0749 | $0.0749 | $0.0749 |
| 2023-02-08 | $0.0749 | $0.0739 | $0.0739 | $0.0739 |
| 2023-02-09 | $0.0739 | $0.0702 | $0.0702 | $0.0702 |
| 2023-02-10 | $0.0702 | $0.0697 | $0.0697 | $0.0697 |
| 2023-02-11 | $0.0697 | $0.0704 | $0.0704 | $0.0704 |
| 2023-02-12 | $0.0704 | $0.0702 | $0.0702 | $0.0702 |
| 2023-02-13 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2023-02-14 | $0.0702 | $0.0715 | $0.0715 | $0.0715 |
| 2023-02-15 | $0.0715 | $0.0784 | $0.0784 | $0.0784 |
| 2023-02-16 | $0.0784 | $0.0758 | $0.0758 | $0.0758 |
| 2023-02-17 | $0.0758 | $0.0791 | $0.0791 | $0.0791 |
| 2023-02-18 | $0.0791 | $0.0793 | $0.0793 | $0.0793 |
| 2023-02-19 | $0.0793 | $0.0782 | $0.0782 | $0.0782 |
| 2023-02-20 | $0.0782 | $0.0800 | $0.0800 | $0.0800 |
| 2023-02-21 | $0.0800 | $0.0787 | $0.0787 | $0.0787 |
| 2023-02-22 | $0.0787 | $0.0779 | $0.0779 | $0.0779 |
| 2023-02-23 | $0.0779 | $0.0771 | $0.0771 | $0.0771 |
| 2023-02-24 | $0.0771 | $0.0747 | $0.0747 | $0.0747 |
| 2023-02-25 | $0.0747 | $0.0746 | $0.0746 | $0.0746 |
| 2023-02-26 | $0.0746 | $0.0759 | $0.0759 | $0.0759 |
| 2023-02-27 | $0.0759 | $0.0756 | $0.0756 | $0.0756 |
| 2023-02-28 | $0.0756 | $0.0745 | $0.0745 | $0.0745 |
| 2023-03-01 | $0.0745 | $0.0761 | $0.0761 | $0.0761 |
| 2023-03-02 | $0.0761 | $0.0756 | $0.0756 | $0.0756 |
| 2023-03-03 | $0.0756 | $0.0720 | $0.0720 | $0.0720 |
| 2023-03-04 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-03-05 | $0.0720 | $0.0722 | $0.0722 | $0.0722 |
| 2023-03-06 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2023-03-07 | $0.0722 | $0.0715 | $0.0715 | $0.0715 |
| 2023-03-08 | $0.0715 | $0.0699 | $0.0699 | $0.0699 |
| 2023-03-09 | $0.0699 | $0.0656 | $0.0656 | $0.0656 |
| 2023-03-10 | $0.0656 | $0.0651 | $0.0651 | $0.0651 |
| 2023-03-11 | $0.0651 | $0.0664 | $0.0664 | $0.0664 |
| 2023-03-12 | $0.0664 | $0.0714 | $0.0714 | $0.0714 |
| 2023-03-13 | $0.0714 | $0.0779 | $0.0779 | $0.0779 |
| 2023-03-14 | $0.0779 | $0.0797 | $0.0797 | $0.0797 |
| 2023-03-15 | $0.0797 | $0.0785 | $0.0785 | $0.0785 |
| 2023-03-16 | $0.0785 | $0.0807 | $0.0807 | $0.0807 |
| 2023-03-17 | $0.0807 | $0.0884 | $0.0884 | $0.0884 |
| 2023-03-18 | $0.0884 | $0.0869 | $0.0869 | $0.0869 |
| 2023-03-19 | $0.0869 | $0.0903 | $0.0903 | $0.0903 |
| 2023-03-20 | $0.0903 | $0.0895 | $0.0895 | $0.0895 |
| 2023-03-21 | $0.0895 | $0.0908 | $0.0908 | $0.0908 |
| 2023-03-22 | $0.0908 | $0.0880 | $0.0880 | $0.0880 |
| 2023-03-23 | $0.0880 | $0.0913 | $0.0913 | $0.0913 |
| 2023-03-24 | $0.0913 | $0.0885 | $0.0885 | $0.0885 |
| 2023-03-25 | $0.0885 | $0.0885 | $0.0885 | $0.0885 |
| 2023-03-26 | $0.0885 | $0.0902 | $0.0902 | $0.0902 |
| 2023-03-27 | $0.0902 | $0.0874 | $0.0874 | $0.0874 |
| 2023-03-28 | $0.0874 | $0.0878 | $0.0878 | $0.0878 |
| 2023-03-29 | $0.0878 | $0.0913 | $0.0913 | $0.0913 |
| 2023-03-30 | $0.0913 | $0.0903 | $0.0903 | $0.0903 |
| 2023-03-31 | $0.0903 | $0.0917 | $0.0917 | $0.0917 |
| 2023-04-01 | $0.0917 | $0.0917 | $0.0917 | $0.0917 |
| 2023-04-02 | $0.0917 | $0.0908 | $0.0908 | $0.0908 |
| 2023-04-03 | $0.0908 | $0.0896 | $0.0896 | $0.0896 |
| 2023-04-04 | $0.0896 | $0.0907 | $0.0907 | $0.0907 |
| 2023-04-05 | $0.0907 | $0.0907 | $0.0907 | $0.0907 |
| 2023-04-06 | $0.0907 | $0.0903 | $0.0903 | $0.0903 |
| 2023-04-07 | $0.0903 | $0.0899 | $0.0899 | $0.0899 |
| 2023-04-08 | $0.0899 | $0.0900 | $0.0900 | $0.0900 |
| 2023-04-09 | $0.0900 | $0.0913 | $0.0913 | $0.0913 |
| 2023-04-10 | $0.0913 | $0.0955 | $0.0955 | $0.0955 |
| 2023-04-11 | $0.0955 | $0.0973 | $0.0973 | $0.0973 |
| 2023-04-12 | $0.0973 | $0.0963 | $0.0963 | $0.0963 |
| 2023-04-13 | $0.0963 | $0.0979 | $0.0979 | $0.0979 |
| 2023-04-14 | $0.0979 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-15 | $0.0982 | $0.0976 | $0.0976 | $0.0976 |
| 2023-04-16 | $0.0976 | $0.0976 | $0.0976 | $0.0976 |
| 2023-04-17 | $0.0976 | $0.0948 | $0.0948 | $0.0948 |
| 2023-04-18 | $0.0948 | $0.0979 | $0.0979 | $0.0979 |
| 2023-04-19 | $0.0979 | $0.0928 | $0.0928 | $0.0928 |
| 2023-04-20 | $0.0928 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-21 | $0.0910 | $0.0878 | $0.0878 | $0.0878 |
| 2023-04-22 | $0.0878 | $0.0896 | $0.0896 | $0.0896 |
| 2023-04-23 | $0.0896 | $0.0889 | $0.0889 | $0.0889 |
| 2023-04-24 | $0.0889 | $0.0886 | $0.0886 | $0.0886 |
| 2023-04-25 | $0.0886 | $0.0912 | $0.0912 | $0.0912 |
| 2023-04-26 | $0.0912 | $0.0916 | $0.0916 | $0.0916 |
| 2023-04-27 | $0.0916 | $0.0949 | $0.0949 | $0.0949 |
| 2023-04-28 | $0.0949 | $0.0945 | $0.0945 | $0.0945 |
| 2023-04-29 | $0.0945 | $0.0942 | $0.0942 | $0.0942 |
| 2023-04-30 | $0.0942 | $0.0941 | $0.0941 | $0.0941 |
| 2023-05-01 | $0.0941 | $0.0904 | $0.0904 | $0.0904 |
| 2023-05-02 | $0.0904 | $0.0924 | $0.0924 | $0.0924 |
| 2023-05-03 | $0.0924 | $0.0935 | $0.0935 | $0.0935 |
| 2023-05-04 | $0.0935 | $0.0930 | $0.0930 | $0.0930 |
| 2023-05-05 | $0.0930 | $0.0952 | $0.0952 | $0.0952 |
| 2023-05-06 | $0.0952 | $0.0932 | $0.0932 | $0.0932 |
| 2023-05-07 | $0.0932 | $0.0920 | $0.0920 | $0.0920 |
| 2023-05-08 | $0.0920 | $0.0895 | $0.0895 | $0.0895 |
| 2023-05-09 | $0.0895 | $0.0891 | $0.0891 | $0.0891 |
| 2023-05-10 | $0.0891 | $0.0890 | $0.0890 | $0.0890 |
| 2023-05-11 | $0.0890 | $0.0869 | $0.0869 | $0.0869 |
| 2023-05-12 | $0.0869 | $0.0863 | $0.0863 | $0.0863 |
| 2023-05-13 | $0.0863 | $0.0863 | $0.0863 | $0.0863 |
| 2023-05-14 | $0.0863 | $0.0867 | $0.0867 | $0.0867 |
| 2023-05-15 | $0.0867 | $0.0875 | $0.0875 | $0.0875 |
| 2023-05-16 | $0.0875 | $0.1213000 | $0.0878 | $0.0874 |
| Pair | Exchange |
|---|---|
| BCY/BTC | bittrex |
| BCY/BTC | poloniex |
| BCY/BTC | tuxexchange |
Description
Description
BitCrystals is the official Spells of Genesis (SoG) crypto currency. SoG is upcoming mobile game with a storyline based on bitcoin. BCY is a tradable Counterparty asset that will allow gamers to have ownership of their game items in and outisde the game database.
Related Coins
