BHD
BitcoinHD Rank 239
Website
Twitter
6,083,016 BHD
Buy / Sell
Get Wallet
BitcoinHD
BitcoinHD Price $ 7.43
$ 7.43
BitcoinHD 24h Vol
$2,535,078
$2,535,078
BitcoinHD Market Cap $45,191,982
$45,191,982
24h Vol
274 BTC 1 H
0.21 %
24 H
0.40 %
7 d
0.86 %
Today BitcoinHD price in US dollars is currently
7.43
USD, and if converted to Bitcoin is
0.00080309
BTC. A total of 6,083,016 BHD are currently circulating in the Market. BitcoinHD price is currently experiencing a change of 0.40 %, and check here all cryptocurrency. Over the past 24 hours 0.025 M US dollars BitcoinHD have been traded on Crypto Exchanges. Get BitcoinHD's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitcoinHD
Symbol
BHD
Algorithm
BTC Price
0.00080309 BTC
BTC Market
4,885 BTC
BTC 24h Vol
274 BTC
Total Coins Mined
6,083,016 BHD
1h
0.21 %
24h
0.40 %
7d
0.86 %
Twitter
Website
Share BitcoinHD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $2.15 | $2.14 | $2.16 | $2.11 |
| 2023-01-16 | $2.14 | $2.18 | $2.20 | $2.12 |
| 2023-01-17 | $2.18 | $2.17 | $2.21 | $2.14 |
| 2023-01-18 | $2.17 | $2.12 | $2.22 | $2.10 |
| 2023-01-19 | $2.12 | $2.17 | $2.18 | $2.12 |
| 2023-01-20 | $2.17 | $2.33 | $2.33 | $2.14 |
| 2023-01-21 | $2.33 | $2.34 | $2.40 | $2.31 |
| 2023-01-22 | $2.34 | $2.33 | $2.37 | $2.29 |
| 2023-01-23 | $2.33 | $2.35 | $2.38 | $2.32 |
| 2023-01-24 | $2.35 | $2.32 | $2.38 | $2.31 |
| 2023-01-25 | $2.32 | $2.37 | $2.44 | $2.30 |
| 2023-01-26 | $2.37 | $2.36 | $2.39 | $2.35 |
| 2023-01-27 | $2.36 | $2.37 | $2.41 | $2.32 |
| 2023-01-28 | $2.37 | $2.37 | $2.38 | $2.35 |
| 2023-01-29 | $2.37 | $2.44 | $2.46 | $2.36 |
| 2023-01-30 | $2.44 | $2.34 | $2.44 | $2.32 |
| 2023-01-31 | $2.34 | $2.17 | $2.19 | $2.13 |
| 2023-02-01 | $2.17 | $2.23 | $2.23 | $2.14 |
| 2023-02-02 | $2.23 | $2.20 | $2.28 | $2.20 |
| 2023-02-03 | $2.20 | $2.20 | $2.23 | $2.18 |
| 2023-02-04 | $2.20 | $2.19 | $2.21 | $2.19 |
| 2023-02-05 | $2.19 | $2.15 | $2.20 | $2.14 |
| 2023-02-06 | $2.15 | $2.14 | $2.17 | $2.13 |
| 2023-02-07 | $2.14 | $2.18 | $2.19 | $2.14 |
| 2023-02-08 | $2.18 | $2.16 | $2.20 | $2.13 |
| 2023-02-09 | $2.16 | $2.05 | $2.16 | $2.04 |
| 2023-02-10 | $2.05 | $2.03 | $2.06 | $2.02 |
| 2023-02-11 | $2.03 | $2.05 | $2.06 | $2.03 |
| 2023-02-12 | $2.05 | $2.05 | $2.07 | $2.03 |
| 2023-02-13 | $2.05 | $2.05 | $2.06 | $2.01 |
| 2023-02-14 | $2.05 | $2.09 | $2.09 | $2.03 |
| 2023-02-15 | $2.09 | $2.28 | $2.29 | $2.07 |
| 2023-02-16 | $2.28 | $2.21 | $2.37 | $2.21 |
| 2023-02-17 | $2.21 | $2.31 | $2.35 | $2.19 |
| 2023-02-18 | $2.31 | $2.31 | $2.33 | $2.30 |
| 2023-02-19 | $2.31 | $2.28 | $2.36 | $2.28 |
| 2023-02-20 | $2.28 | $2.33 | $2.36 | $2.24 |
| 2023-02-21 | $2.33 | $2.30 | $2.37 | $2.27 |
| 2023-02-22 | $2.30 | $2.27 | $2.30 | $2.22 |
| 2023-02-23 | $2.27 | $2.25 | $2.31 | $2.22 |
| 2023-02-24 | $2.25 | $2.18 | $2.27 | $2.14 |
| 2023-02-25 | $2.18 | $2.18 | $2.18 | $2.14 |
| 2023-02-26 | $2.18 | $2.21 | $2.22 | $2.17 |
| 2023-02-27 | $2.21 | $2.21 | $2.24 | $2.17 |
| 2023-02-28 | $2.21 | $2.17 | $2.22 | $2.16 |
| 2023-03-01 | $2.17 | $2.22 | $2.25 | $2.16 |
| 2023-03-02 | $2.22 | $2.20 | $2.23 | $2.18 |
| 2023-03-03 | $2.20 | $2.10 | $2.20 | $2.08 |
| 2023-03-04 | $2.10 | $2.10 | $2.10 | $2.08 |
| 2023-03-05 | $2.10 | $2.11 | $2.13 | $2.09 |
| 2023-03-06 | $2.11 | $2.10 | $2.12 | $2.09 |
| 2023-03-07 | $2.10 | $2.08 | $2.12 | $2.06 |
| 2023-03-08 | $2.08 | $2.04 | $2.09 | $2.03 |
| 2023-03-09 | $2.04 | $1.91 | $2.05 | $1.89 |
| 2023-03-10 | $1.91 | $1.90 | $1.91 | $1.84 |
| 2023-03-11 | $1.90 | $1.94 | $1.96 | $1.87 |
| 2023-03-12 | $1.94 | $2.08 | $2.09 | $1.92 |
| 2023-03-13 | $2.08 | $2.27 | $2.31 | $2.06 |
| 2023-03-14 | $2.27 | $2.32 | $2.49 | $2.26 |
| 2023-03-15 | $2.32 | $2.29 | $2.37 | $2.25 |
| 2023-03-16 | $2.29 | $2.35 | $2.37 | $2.27 |
| 2023-03-17 | $2.35 | $2.58 | $2.61 | $2.34 |
| 2023-03-18 | $2.58 | $2.53 | $2.61 | $2.50 |
| 2023-03-19 | $2.53 | $2.63 | $2.67 | $2.53 |
| 2023-03-20 | $2.63 | $2.61 | $2.68 | $2.56 |
| 2023-03-21 | $2.61 | $2.65 | $2.68 | $2.57 |
| 2023-03-22 | $2.65 | $2.57 | $2.71 | $2.51 |
| 2023-03-23 | $2.57 | $2.66 | $2.71 | $2.55 |
| 2023-03-24 | $2.66 | $2.58 | $2.67 | $2.54 |
| 2023-03-25 | $2.58 | $2.58 | $2.61 | $2.55 |
| 2023-03-26 | $2.58 | $2.63 | $2.65 | $2.58 |
| 2023-03-27 | $2.63 | $2.55 | $2.63 | $2.49 |
| 2023-03-28 | $2.55 | $2.56 | $2.58 | $2.50 |
| 2023-03-29 | $2.56 | $2.66 | $2.69 | $2.56 |
| 2023-03-30 | $2.66 | $2.63 | $2.74 | $2.60 |
| 2023-03-31 | $2.63 | $2.67 | $2.69 | $2.59 |
| 2023-04-01 | $2.67 | $2.67 | $2.71 | $2.65 |
| 2023-04-02 | $2.67 | $2.65 | $2.68 | $2.62 |
| 2023-04-03 | $2.65 | $2.61 | $2.68 | $2.56 |
| 2023-04-04 | $2.61 | $2.65 | $2.67 | $2.60 |
| 2023-04-05 | $2.65 | $2.65 | $2.70 | $2.61 |
| 2023-04-06 | $2.65 | $2.63 | $2.65 | $2.60 |
| 2023-04-07 | $2.63 | $2.62 | $2.64 | $2.61 |
| 2023-04-08 | $2.62 | $2.62 | $2.64 | $2.62 |
| 2023-04-09 | $2.62 | $2.66 | $2.68 | $2.61 |
| 2023-04-10 | $2.66 | $2.78 | $2.80 | $2.65 |
| 2023-04-11 | $2.78 | $2.84 | $2.87 | $2.78 |
| 2023-04-12 | $2.84 | $2.81 | $2.86 | $2.79 |
| 2023-04-13 | $2.81 | $2.85 | $2.87 | $2.81 |
| 2023-04-14 | $2.85 | $2.86 | $2.91 | $2.82 |
| 2023-04-15 | $2.86 | $2.85 | $2.87 | $2.84 |
| 2023-04-16 | $2.85 | $2.85 | $2.87 | $2.83 |
| 2023-04-17 | $2.85 | $2.77 | $2.85 | $2.75 |
| 2023-04-18 | $2.77 | $2.85 | $2.86 | $2.74 |
| 2023-04-19 | $2.85 | $2.71 | $2.86 | $2.69 |
| 2023-04-20 | $2.71 | $2.65 | $2.73 | $2.63 |
| 2023-04-21 | $2.65 | $2.56 | $2.66 | $2.55 |
| 2023-04-22 | $2.56 | $2.61 | $2.62 | $2.55 |
| 2023-04-23 | $2.61 | $2.59 | $2.61 | $2.57 |
| 2023-04-24 | $2.59 | $2.58 | $2.63 | $2.54 |
| 2023-04-25 | $2.58 | $2.66 | $2.67 | $2.55 |
| 2023-04-26 | $2.66 | $2.67 | $2.82 | $2.56 |
| 2023-04-27 | $2.67 | $2.77 | $2.81 | $2.67 |
| 2023-04-28 | $2.77 | $2.75 | $2.78 | $2.72 |
| 2023-04-29 | $2.75 | $2.75 | $2.77 | $2.73 |
| 2023-04-30 | $2.75 | $2.75 | $2.81 | $2.73 |
| 2023-05-01 | $2.75 | $2.64 | $2.75 | $2.60 |
| 2023-05-02 | $2.64 | $2.69 | $2.71 | $2.62 |
| 2023-05-03 | $2.69 | $2.73 | $2.75 | $2.64 |
| 2023-05-04 | $2.73 | $2.71 | $2.76 | $2.70 |
| 2023-05-05 | $2.71 | $2.77 | $2.79 | $2.71 |
| 2023-05-06 | $2.77 | $2.72 | $2.80 | $2.67 |
| 2023-05-07 | $2.72 | $2.68 | $2.74 | $2.68 |
| 2023-05-08 | $2.68 | $2.61 | $2.70 | $2.57 |
| 2023-05-09 | $2.61 | $2.60 | $2.63 | $2.58 |
| 2023-05-10 | $2.60 | $2.59 | $2.66 | $2.52 |
| 2023-05-11 | $2.59 | $2.53 | $2.60 | $2.51 |
| 2023-05-12 | $2.53 | $2.52 | $2.54 | $2.43 |
| 2023-05-13 | $2.52 | $2.52 | $2.54 | $2.51 |
| 2023-05-14 | $2.52 | $2.53 | $2.55 | $2.50 |
| 2023-05-15 | $2.53 | $2.55 | $2.60 | $2.51 |
| 2023-05-16 | $2.55 | $2.55 | $2.55 | $2.55 |
| Pair | Exchange |
|---|---|
| BHD/USDT | bkex |
| BHD/USDT | huobipro |
Description
Description
BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.
Related Coins
