BTG
Bitcoin Gold Rank 100
Website
Twitter
17,513,924 BTG
Buy / Sell
Get Wallet
Bitcoin Gold
Bitcoin Gold Price $ 63.19
$ 63.19
Bitcoin Gold 24h Vol
$443,710,187
$443,710,187
Bitcoin Gold Market Cap $1,106,781,453
$1,106,781,453
24h Vol
6,468 BTC 1 H
2.17 %
24 H
8.18 %
7 d
89.78 %
Today Bitcoin Gold price in US dollars is currently
63.19
USD, and if converted to Bitcoin is
0.00092118
BTC. A total of 17,513,924 BTG are currently circulating in the Market. Bitcoin Gold price is currently experiencing a change of 8.18 %, and check here all cryptocurrency. Over the past 24 hours 4.437 M US dollars Bitcoin Gold have been traded on Crypto Exchanges. Get Bitcoin Gold's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Gold
Symbol
BTG
Algorithm
Equihash
BTC Price
0.00092118 BTC
BTC Market
16,133 BTC
BTC 24h Vol
6,468 BTC
Total Coins Mined
17,513,924 BTG
1h
2.17 %
24h
8.18 %
7d
89.78 %
Twitter
Website
Share Bitcoin Gold Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $16.11 | $16.01 | $16.20 | $15.61 |
| 2023-01-16 | $16.01 | $16.00 | $16.01 | $15.99 |
| 2023-01-17 | $15.73 | $15.93 | $16.78 | $15.46 |
| 2023-01-18 | $15.93 | $14.99 | $15.90 | $14.84 |
| 2023-01-19 | $14.99 | $15.18 | $15.90 | $14.83 |
| 2023-01-20 | $15.18 | $16.32 | $17.18 | $15.99 |
| 2023-01-21 | $16.32 | $15.98 | $16.60 | $15.58 |
| 2023-01-22 | $15.98 | $16.30 | $16.93 | $15.77 |
| 2023-01-23 | $16.30 | $16.80 | $17.52 | $16.45 |
| 2023-01-24 | $16.80 | $16.01 | $17.14 | $15.80 |
| 2023-01-25 | $16.01 | $16.34 | $16.66 | $15.34 |
| 2023-01-26 | $16.34 | $17.59 | $19.24 | $15.95 |
| 2023-01-27 | $17.59 | $16.92 | $18.33 | $16.63 |
| 2023-01-28 | $16.92 | $16.80 | $17.32 | $16.61 |
| 2023-01-29 | $16.80 | $17.37 | $17.57 | $16.92 |
| 2023-01-30 | $17.11 | $15.88 | $17.11 | $15.76 |
| 2023-01-31 | $16.15 | $15.59 | $16.81 | $15.44 |
| 2023-02-01 | $15.24 | $16.85 | $16.85 | $14.59 |
| 2023-02-02 | $16.80 | $17.02 | $17.17 | $16.39 |
| 2023-02-03 | $17.06 | $16.83 | $17.15 | $13.61 |
| 2023-02-04 | $16.58 | $17.36 | $17.84 | $16.39 |
| 2023-02-05 | $17.36 | $17.36 | $17.37 | $17.35 |
| 2023-02-07 | $16.81 | $17.28 | $17.33 | $16.62 |
| 2023-02-08 | $17.60 | $16.94 | $17.63 | $16.92 |
| 2023-02-09 | $17.07 | $16.60 | $17.11 | $15.90 |
| 2023-02-10 | $16.44 | $16.30 | $16.95 | $15.76 |
| 2023-02-11 | $16.30 | $16.35 | $17.66 | $15.97 |
| 2023-02-12 | $16.47 | $16.22 | $16.59 | $16.04 |
| 2023-02-13 | $16.22 | $15.90 | $16.38 | $14.26 |
| 2023-02-14 | $15.90 | $15.90 | $16.42 | $15.60 |
| 2023-02-15 | $15.54 | $17.00 | $17.00 | $14.93 |
| 2023-02-16 | $17.00 | $17.06 | $17.40 | $15.90 |
| 2023-02-17 | $16.48 | $17.25 | $17.65 | $16.76 |
| 2023-02-18 | $17.14 | $17.65 | $17.69 | $17.05 |
| 2023-02-19 | $17.65 | $17.47 | $17.72 | $16.24 |
| 2023-02-20 | $17.47 | $17.68 | $18.45 | $16.62 |
| 2023-02-21 | $17.68 | $18.84 | $20.00 | $16.91 |
| 2023-02-22 | $19.05 | $18.53 | $19.01 | $18.00 |
| 2023-02-23 | $18.53 | $17.86 | $18.37 | $17.25 |
| 2023-02-24 | $17.86 | $17.11 | $17.56 | $16.73 |
| 2023-02-25 | $16.92 | $16.76 | $17.49 | $16.39 |
| 2023-02-26 | $17.06 | $17.05 | $17.06 | $17.05 |
| 2023-02-27 | $17.19 | $17.27 | $17.41 | $16.65 |
| 2023-02-28 | $17.27 | $17.27 | $17.27 | $17.26 |
| 2023-03-02 | $16.90 | $16.59 | $17.25 | $15.52 |
| 2023-03-03 | $16.94 | $16.16 | $16.46 | $15.55 |
| 2023-03-04 | $16.16 | $16.02 | $16.82 | $15.90 |
| 2023-03-05 | $16.02 | $15.95 | $16.31 | $15.62 |
| 2023-03-06 | $15.52 | $15.00 | $16.46 | $15.00 |
| 2023-03-07 | $15.47 | $15.05 | $15.68 | $14.95 |
| 2023-03-08 | $15.05 | $16.01 | $16.04 | $15.04 |
| 2023-03-10 | $13.85 | $13.88 | $13.88 | $13.26 |
| 2023-03-11 | $13.88 | $13.54 | $14.29 | $13.44 |
| 2023-03-12 | $13.54 | $14.39 | $15.17 | $14.15 |
| 2023-03-13 | $14.39 | $14.43 | $14.47 | $14.39 |
| 2023-03-14 | $15.14 | $15.53 | $15.97 | $14.93 |
| 2023-03-15 | $15.53 | $14.89 | $15.63 | $13.35 |
| 2023-03-16 | $14.89 | $15.21 | $15.57 | $14.79 |
| 2023-03-17 | $15.21 | $16.12 | $16.86 | $15.80 |
| 2023-03-18 | $16.12 | $16.87 | $17.67 | $15.84 |
| 2023-03-19 | $16.87 | $17.05 | $17.54 | $15.86 |
| 2023-03-20 | $17.05 | $16.15 | $17.42 | $15.69 |
| 2023-03-21 | $16.15 | $16.58 | $16.69 | $15.67 |
| 2023-03-22 | $16.58 | $15.89 | $16.79 | $15.48 |
| 2023-03-23 | $15.89 | $16.26 | $16.84 | $15.86 |
| 2023-03-24 | $16.26 | $15.93 | $16.27 | $14.92 |
| 2023-03-25 | $15.93 | $15.89 | $16.05 | $14.43 |
| 2023-03-26 | $15.89 | $15.39 | $16.26 | $14.96 |
| 2023-03-27 | $15.42 | $14.60 | $15.84 | $10.36 |
| 2023-03-28 | $14.60 | $14.02 | $15.38 | $13.60 |
| 2023-03-29 | $14.36 | $15.62 | $15.62 | $14.55 |
| 2023-03-30 | $15.62 | $14.84 | $15.55 | $14.02 |
| 2023-03-31 | $14.84 | $14.98 | $15.49 | $14.17 |
| 2023-04-01 | $14.47 | $16.31 | $16.31 | $14.33 |
| 2023-04-02 | $16.31 | $14.83 | $16.31 | $14.39 |
| 2023-04-03 | $15.76 | $15.21 | $16.25 | $14.51 |
| 2023-04-04 | $14.75 | $14.95 | $16.32 | $14.50 |
| 2023-04-05 | $14.95 | $15.02 | $15.26 | $14.94 |
| 2023-04-06 | $15.61 | $16.06 | $16.54 | $15.09 |
| 2023-04-07 | $15.65 | $15.64 | $15.67 | $15.64 |
| 2023-04-08 | $16.32 | $15.97 | $16.35 | $15.64 |
| 2023-04-09 | $15.97 | $16.04 | $16.11 | $15.27 |
| 2023-04-10 | $16.04 | $16.21 | $17.49 | $15.62 |
| 2023-04-11 | $16.21 | $15.87 | $17.46 | $15.66 |
| 2023-04-12 | $15.87 | $16.16 | $16.52 | $15.66 |
| 2023-04-13 | $16.16 | $16.71 | $16.94 | $15.90 |
| 2023-04-14 | $16.71 | $16.77 | $16.79 | $16.71 |
| 2023-04-16 | $16.58 | $16.40 | $17.35 | $16.26 |
| 2023-04-17 | $16.40 | $16.33 | $16.82 | $16.03 |
| 2023-04-18 | $16.33 | $16.57 | $17.18 | $16.02 |
| 2023-04-19 | $16.27 | $16.27 | $16.27 | $16.25 |
| 2023-04-20 | $15.47 | $15.67 | $15.75 | $14.65 |
| 2023-04-21 | $15.67 | $15.27 | $15.55 | $14.29 |
| 2023-04-22 | $15.27 | $15.24 | $15.27 | $15.23 |
| 2023-04-24 | $14.90 | $14.85 | $14.92 | $14.18 |
| 2023-04-25 | $14.85 | $14.37 | $15.28 | $14.30 |
| 2023-04-26 | $14.37 | $14.54 | $14.60 | $13.18 |
| 2023-04-27 | $14.54 | $14.95 | $15.31 | $13.98 |
| 2023-04-28 | $14.95 | $14.28 | $15.00 | $14.05 |
| 2023-04-29 | $14.28 | $14.27 | $15.05 | $13.63 |
| 2023-04-30 | $14.27 | $14.49 | $15.02 | $13.17 |
| 2023-05-01 | $14.49 | $14.01 | $14.54 | $13.58 |
| 2023-05-02 | $14.01 | $14.06 | $14.49 | $13.75 |
| 2023-05-03 | $14.06 | $14.09 | $14.46 | $13.77 |
| 2023-05-04 | $14.09 | $14.06 | $14.27 | $13.24 |
| 2023-05-05 | $14.06 | $14.22 | $14.58 | $13.79 |
| 2023-05-06 | $14.22 | $13.31 | $14.46 | $13.24 |
| 2023-05-07 | $13.31 | $13.83 | $14.08 | $13.12 |
| 2023-05-08 | $13.83 | $12.92 | $13.77 | $12.66 |
| 2023-05-09 | $12.92 | $13.64 | $14.42 | $12.68 |
| 2023-05-10 | $13.75 | $13.45 | $13.75 | $10.81 |
| 2023-05-11 | $13.35 | $12.91 | $13.14 | $11.95 |
| 2023-05-12 | $13.15 | $11.50 | $13.29 | $11.36 |
| 2023-05-13 | $12.87 | $12.89 | $13.45 | $12.51 |
| 2023-05-14 | $12.89 | $13.07 | $13.92 | $12.58 |
| 2023-05-15 | $13.07 | $12.87 | $13.24 | $12.54 |
| 2023-05-16 | $12.87 | $12.86 | $12.87 | $12.86 |
| Pair | Exchange |
|---|---|
| BTG/BTC | abucoins |
| BTG/EUR | abucoins |
| BTG/PLN | abucoins |
| BTG/USD | abucoins |
| BTG/BTC | aliexchange |
| BTG/EUR | bcbitcoin |
| BTG/GBP | bcbitcoin |
| BTG/BTC | bequant |
| BTG/ETH | bequant |
| BTG/USDT | bequant |
| BTG/BTC | betconix |
| BTG/ETH | betconix |
| BTG/EUR | betconix |
| BTG/USD | betconix |
| BTG/USDT | betconix |
| BTG/BTC | bigone |
| BTG/BTC | binance |
| BTG/BUSD | binance |
| BTG/ETH | binance |
| BTG/USDT | binance |
| BTG/ILS | bit2c |
| BTG/BTC | bitbay |
| BTG/EUR | bitbay |
| BTG/PLN | bitbay |
| BTG/USD | bitbay |
| BTG/USDT | bitbay |
| BTG/BTC | bitci |
| BTG/CHFT | bitci |
| BTG/TRY | bitci |
| BTG/BTC | bitexbook |
| BTG/ETH | bitexbook |
| BTG/USD | bitexbook |
| BTG/BTC | bitfinex |
| BTG/USD | bitfinex |
| BTG/BTC | bitflip |
| BTG/EUR | bitflip |
| BTG/RUB | bitflip |
| BTG/UAH | bitflip |
| BTG/USD | bitflip |
| BTG/BTC | bitgrail |
| BTG/XRB | bitgrail |
| BTG/KRW | bithumb |
| BTG/BTC | bitlish |
| BTG/EUR | bitlish |
| BTG/USDT | bitlish |
| BTG/BTC | bitsane |
| BTG/EUR | bitsane |
| BTG/BTC | bittrex |
| BTG/ETH | bittrex |
| BTG/USD | bittrex |
| BTG/USDT | bittrex |
| BTG/BTC | bitz |
| BTG/USDT | bitz |
| BTG/BTC | bleutrade |
| BTG/DOGE | bleutrade |
| BTG/ETH | bleutrade |
| BTG/USDT | bleutrade |
| BTG/BRL | braziliex |
| BTG/BTC | braziliex |
| BTG/BTC | bw |
| BTG/USDT | bw |
| BTG/USDT | bybit |
| BTG/BTC | cexio |
| BTG/EUR | cexio |
| BTG/USD | cexio |
| BTG/USDT | cexio |
| BTG/BTC | codex |
| BTG/BTC | coinall |
| BTG/XRP | coinfield |
| BTG/KRW | coinnest |
| BTG/KRW | coinone |
| BTG/BTC | coinsbit |
| BTG/ETH | coinsbit |
| BTG/USD | coinsbit |
| BTG/BTC | crex24 |
| BTG/BTC | dsx |
| BTG/ETH | dsx |
| BTG/EUR | dsx |
| BTG/GBP | dsx |
| BTG/USD | dsx |
| BTG/BTC | exmo |
| BTG/ETH | exmo |
| BTG/USD | exmo |
| BTG/BTC | exrates |
| BTG/USD | exrates |
| BTG/BTC | gateio |
| BTG/USDT | gateio |
| BTG/BTC | graviex |
| BTG/BTC | hitbtc |
| BTG/ETH | hitbtc |
| BTG/USDT | hitbtc |
| BTG/BTC | huobikorea |
| BTG/BTC | huobipro |
| BTG/IDR | indodax |
| BTG/BTC | instantbitex |
| BTG/BTC | iqfinex |
| BTG/USDT | iqfinex |
| BTG/KRW | korbit |
| BTG/BTC | kucoin |
| BTG/ETH | kucoin |
| BTG/USDT | kucoin |
| BTG/USDT | latoken |
| BTG/BTC | lbank |
| BTG/BTC | livecoin |
| BTG/ETH | livecoin |
| BTG/USD | livecoin |
| BTG/BTC | nlexch |
| BTG/BTC | novaexchange |
| BTG/BTC | nuex |
| BTG/BCH | okex |
| BTG/BTC | okex |
| BTG/USDT | okex |
| BTG/BTC | p2pb2b |
| BTG/ETH | p2pb2b |
| BTG/USD | p2pb2b |
| BTG/USDT | p2pb2b |
| BTG/KRW | probit |
| BTG/USDT | probit |
| BTG/BTC | quadrigacx |
| BTG/CAD | quadrigacx |
| BTG/BTC | sistemkoin |
| BTG/TRY | sistemkoin |
| BTG/BTC | tdax |
| BTG/ETH | tdax |
| BTG/THB | tdax |
| BTG/BCH | tradesatoshi |
| BTG/BTC | tradesatoshi |
| BTG/DOGE | tradesatoshi |
| BTG/ETH | tradesatoshi |
| BTG/LTC | tradesatoshi |
| BTG/BTC | unnamed |
| BTG/BTC | upbit |
| BTG/ETH | upbit |
| BTG/KRW | upbit |
| BTG/USDT | upbit |
| BTG/BTC | xbtpro |
| BTG/BTC | yobit |
| BTG/DOGE | yobit |
| BTG/ETH | yobit |
| BTG/RUR | yobit |
| BTG/USD | yobit |
| BTG/WAVES | yobit |
| BTG/BTC | zecoex |
| BTG/INR | zecoex |
| BTG/USDT | zecoex |
Description
Description
Bitcoin Gold is a fork of the Bitcoin blockchain that occurred at block 491407. It implements a new PoW algorithm, Equihash, which makes it ASIC-resistant and can only be mined by GPUs rigs. The purpose of Bitcoin Gold is to make mining decentralized again following Satoshi Nakamoto's vision of "1 CPU = 1 vote".
Bitcoin Gold (BTG) News
Related Coins
