CHZ
Chiliz Rank 100
Website
Twitter
9,121,824,867 CHZ
Buy / Sell
Get Wallet
Chiliz
Chiliz Price $ 0.0748
$ 0.0748
Chiliz 24h Vol
$45,911,186
$45,911,186
Chiliz Market Cap $682,219,882
$682,219,882
24h Vol
672 BTC 1 H
-1.41 %
24 H
0.04 %
7 d
8.61 %
Today Chiliz price in US dollars is currently
0.0748
USD, and if converted to Bitcoin is
0.00000110
BTC. A total of 9,121,824,867 CHZ are currently circulating in the Market. Chiliz price is currently experiencing a change of 0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.459 M US dollars Chiliz have been traded on Crypto Exchanges. Get Chiliz's progress by adding it to your favourites and creating a free portfolio.
Full Name
Chiliz
Symbol
CHZ
Algorithm
ETH Token
BTC Price
0.00000110 BTC
BTC Market
9,989 BTC
BTC 24h Vol
672 BTC
Total Coins Mined
9,121,824,867 CHZ
1h
-1.41 %
24h
0.04 %
7d
8.61 %
Twitter
Website
Share Chiliz Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1382000 | $0.1408000 | $0.1412000 | $0.1323000 |
| 2023-01-16 | $0.1408000 | $0.1358000 | $0.1434000 | $0.1311000 |
| 2023-01-17 | $0.1358000 | $0.1353000 | $0.1381000 | $0.1326000 |
| 2023-01-18 | $0.1353000 | $0.1234000 | $0.1393000 | $0.1228000 |
| 2023-01-19 | $0.1234000 | $0.1277000 | $0.1291000 | $0.1234000 |
| 2023-01-20 | $0.1277000 | $0.1371000 | $0.1373000 | $0.1262000 |
| 2023-01-21 | $0.1371000 | $0.1376000 | $0.1376000 | $0.1371000 |
| 2023-01-22 | $0.1345000 | $0.1359000 | $0.1407000 | $0.1325000 |
| 2023-01-23 | $0.1359000 | $0.1362000 | $0.1362000 | $0.1359000 |
| 2023-01-24 | $0.1402000 | $0.1336000 | $0.1545000 | $0.1321000 |
| 2023-01-25 | $0.1336000 | $0.1379000 | $0.1411000 | $0.1284000 |
| 2023-01-26 | $0.1379000 | $0.1380000 | $0.1380000 | $0.1378000 |
| 2023-01-27 | $0.1371000 | $0.1391000 | $0.1392000 | $0.1315000 |
| 2023-01-28 | $0.1391000 | $0.1389000 | $0.1391000 | $0.1389000 |
| 2023-01-29 | $0.1370000 | $0.1430000 | $0.1431000 | $0.1360000 |
| 2023-01-30 | $0.1430000 | $0.1310000 | $0.1464000 | $0.1291000 |
| 2023-01-31 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1310000 |
| 2023-02-02 | $0.1390000 | $0.1397000 | $0.1500000 | $0.1384000 |
| 2023-02-03 | $0.1397000 | $0.1455000 | $0.1462000 | $0.1394000 |
| 2023-02-04 | $0.1455000 | $0.1454000 | $0.1456000 | $0.1454000 |
| 2023-02-05 | $0.1451000 | $0.1398000 | $0.1468000 | $0.1353000 |
| 2023-02-06 | $0.1398000 | $0.1370000 | $0.1418000 | $0.1363000 |
| 2023-02-07 | $0.1370000 | $0.1617000 | $0.1707000 | $0.1368000 |
| 2023-02-08 | $0.1617000 | $0.1579000 | $0.1790000 | $0.1524000 |
| 2023-02-09 | $0.1579000 | $0.1381000 | $0.1583000 | $0.1338000 |
| 2023-02-10 | $0.1381000 | $0.1358000 | $0.1410000 | $0.1333000 |
| 2023-02-11 | $0.1358000 | $0.1380000 | $0.1387000 | $0.1347000 |
| 2023-02-12 | $0.1380000 | $0.1336000 | $0.1397000 | $0.1312000 |
| 2023-02-13 | $0.1336000 | $0.1298000 | $0.1342000 | $0.1251000 |
| 2023-02-14 | $0.1298000 | $0.1346000 | $0.1350000 | $0.1265000 |
| 2023-02-15 | $0.1346000 | $0.1429000 | $0.1432000 | $0.1319000 |
| 2023-02-16 | $0.1429000 | $0.1337000 | $0.1446000 | $0.1329000 |
| 2023-02-17 | $0.1337000 | $0.1401000 | $0.1420000 | $0.1334000 |
| 2023-02-18 | $0.1401000 | $0.1404000 | $0.1424000 | $0.1391000 |
| 2023-02-19 | $0.1404000 | $0.1418000 | $0.1443000 | $0.1378000 |
| 2023-02-20 | $0.1418000 | $0.1455000 | $0.1475000 | $0.1375000 |
| 2023-02-21 | $0.1455000 | $0.1414000 | $0.1470000 | $0.1383000 |
| 2023-02-22 | $0.1414000 | $0.1390000 | $0.1419000 | $0.1346000 |
| 2023-02-23 | $0.1390000 | $0.1387000 | $0.1416000 | $0.1364000 |
| 2023-02-24 | $0.1387000 | $0.1349000 | $0.1441000 | $0.1322000 |
| 2023-02-25 | $0.1349000 | $0.1341000 | $0.1357000 | $0.1303000 |
| 2023-02-26 | $0.1341000 | $0.1363000 | $0.1365000 | $0.1332000 |
| 2023-02-27 | $0.1363000 | $0.1342000 | $0.1364000 | $0.1319000 |
| 2023-02-28 | $0.1342000 | $0.1310000 | $0.1353000 | $0.1302000 |
| 2023-03-01 | $0.1310000 | $0.1366000 | $0.1451000 | $0.1304000 |
| 2023-03-02 | $0.1366000 | $0.1341000 | $0.1379000 | $0.1323000 |
| 2023-03-03 | $0.1341000 | $0.1269000 | $0.1342000 | $0.1197000 |
| 2023-03-04 | $0.1269000 | $0.1224000 | $0.1275000 | $0.1196000 |
| 2023-03-05 | $0.1224000 | $0.1221000 | $0.1246000 | $0.1217000 |
| 2023-03-06 | $0.1221000 | $0.1233000 | $0.1244000 | $0.1192000 |
| 2023-03-07 | $0.1233000 | $0.1209000 | $0.1243000 | $0.1181000 |
| 2023-03-08 | $0.1209000 | $0.1108000 | $0.1214000 | $0.1105000 |
| 2023-03-09 | $0.1108000 | $0.1057000 | $0.1153000 | $0.1030000 |
| 2023-03-10 | $0.1057000 | $0.1105000 | $0.1112000 | $0.1003000 |
| 2023-03-11 | $0.1105000 | $0.1100000 | $0.1129000 | $0.1056000 |
| 2023-03-12 | $0.1100000 | $0.1154000 | $0.1158000 | $0.1079000 |
| 2023-03-13 | $0.1154000 | $0.1188000 | $0.1201000 | $0.1117000 |
| 2023-03-14 | $0.1188000 | $0.1231000 | $0.1260000 | $0.1165000 |
| 2023-03-15 | $0.1231000 | $0.1142000 | $0.1245000 | $0.1123000 |
| 2023-03-16 | $0.1142000 | $0.1170000 | $0.1184000 | $0.1129000 |
| 2023-03-17 | $0.1170000 | $0.1240000 | $0.1246000 | $0.1159000 |
| 2023-03-18 | $0.1240000 | $0.1187000 | $0.1267000 | $0.1177000 |
| 2023-03-19 | $0.1187000 | $0.1215000 | $0.1238000 | $0.1186000 |
| 2023-03-20 | $0.1215000 | $0.1179000 | $0.1239000 | $0.1168000 |
| 2023-03-21 | $0.1179000 | $0.1224000 | $0.1236000 | $0.1157000 |
| 2023-03-22 | $0.1224000 | $0.1184000 | $0.1251000 | $0.1149000 |
| 2023-03-23 | $0.1184000 | $0.1222000 | $0.1242000 | $0.1178000 |
| 2023-03-24 | $0.1222000 | $0.1186000 | $0.1225000 | $0.1168000 |
| 2023-03-25 | $0.1186000 | $0.1188000 | $0.1209000 | $0.1172000 |
| 2023-03-26 | $0.1188000 | $0.1204000 | $0.1211000 | $0.1182000 |
| 2023-03-27 | $0.1204000 | $0.1134000 | $0.1206000 | $0.1116000 |
| 2023-03-28 | $0.1134000 | $0.1148000 | $0.1164000 | $0.1118000 |
| 2023-03-29 | $0.1148000 | $0.1185000 | $0.1200000 | $0.1143000 |
| 2023-03-30 | $0.1185000 | $0.1170000 | $0.1207000 | $0.1149000 |
| 2023-03-31 | $0.1170000 | $0.1203000 | $0.1213000 | $0.1154000 |
| 2023-04-01 | $0.1203000 | $0.1220000 | $0.1233000 | $0.1191000 |
| 2023-04-02 | $0.1220000 | $0.1187000 | $0.1227000 | $0.1172000 |
| 2023-04-03 | $0.1187000 | $0.1221000 | $0.1231000 | $0.1158000 |
| 2023-04-04 | $0.1221000 | $0.1244000 | $0.1276000 | $0.1221000 |
| 2023-04-05 | $0.1244000 | $0.1306000 | $0.1330000 | $0.1234000 |
| 2023-04-06 | $0.1306000 | $0.1296000 | $0.1327000 | $0.1242000 |
| 2023-04-07 | $0.1296000 | $0.1304000 | $0.1312000 | $0.1244000 |
| 2023-04-08 | $0.1304000 | $0.1325000 | $0.1428000 | $0.1291000 |
| 2023-04-09 | $0.1325000 | $0.1312000 | $0.1382000 | $0.1289000 |
| 2023-04-10 | $0.1312000 | $0.1335000 | $0.1340000 | $0.1276000 |
| 2023-04-11 | $0.1335000 | $0.1315000 | $0.1366000 | $0.1312000 |
| 2023-04-12 | $0.1315000 | $0.1282000 | $0.1315000 | $0.1260000 |
| 2023-04-13 | $0.1282000 | $0.1316000 | $0.1324000 | $0.1274000 |
| 2023-04-14 | $0.1316000 | $0.1339000 | $0.1352000 | $0.1302000 |
| 2023-04-15 | $0.1339000 | $0.1335000 | $0.1340000 | $0.1313000 |
| 2023-04-16 | $0.1335000 | $0.1383000 | $0.1387000 | $0.1317000 |
| 2023-04-17 | $0.1383000 | $0.1352000 | $0.1398000 | $0.1344000 |
| 2023-04-18 | $0.1352000 | $0.1380000 | $0.1390000 | $0.1349000 |
| 2023-04-19 | $0.1380000 | $0.1305000 | $0.1426000 | $0.1280000 |
| 2023-04-20 | $0.1305000 | $0.1279000 | $0.1327000 | $0.1263000 |
| 2023-04-21 | $0.1279000 | $0.1199000 | $0.1292000 | $0.1175000 |
| 2023-04-22 | $0.1199000 | $0.1225000 | $0.1228000 | $0.1185000 |
| 2023-04-23 | $0.1225000 | $0.1199000 | $0.1227000 | $0.1168000 |
| 2023-04-24 | $0.1199000 | $0.1234000 | $0.1241000 | $0.1180000 |
| 2023-04-25 | $0.1234000 | $0.1286000 | $0.1291000 | $0.1228000 |
| 2023-04-26 | $0.1286000 | $0.1276000 | $0.1314000 | $0.1203000 |
| 2023-04-27 | $0.1276000 | $0.1288000 | $0.1298000 | $0.1261000 |
| 2023-04-28 | $0.1288000 | $0.1277000 | $0.1305000 | $0.1264000 |
| 2023-04-29 | $0.1277000 | $0.1277000 | $0.1286000 | $0.1265000 |
| 2023-04-30 | $0.1277000 | $0.1265000 | $0.1286000 | $0.1258000 |
| 2023-05-01 | $0.1265000 | $0.1278000 | $0.1297000 | $0.1230000 |
| 2023-05-02 | $0.1278000 | $0.1271000 | $0.1284000 | $0.1239000 |
| 2023-05-03 | $0.1271000 | $0.1301000 | $0.1305000 | $0.1240000 |
| 2023-05-04 | $0.1301000 | $0.1297000 | $0.1312000 | $0.1272000 |
| 2023-05-05 | $0.1297000 | $0.1308000 | $0.1317000 | $0.1267000 |
| 2023-05-06 | $0.1308000 | $0.1253000 | $0.1319000 | $0.1239000 |
| 2023-05-07 | $0.1253000 | $0.1249000 | $0.1281000 | $0.1243000 |
| 2023-05-08 | $0.1249000 | $0.1134000 | $0.1254000 | $0.1116000 |
| 2023-05-09 | $0.1134000 | $0.1127000 | $0.1156000 | $0.1122000 |
| 2023-05-10 | $0.1127000 | $0.1110000 | $0.1137000 | $0.1058000 |
| 2023-05-11 | $0.1110000 | $0.1067000 | $0.1110000 | $0.1045000 |
| 2023-05-12 | $0.1067000 | $0.1075000 | $0.1077000 | $0.1030000 |
| 2023-05-13 | $0.1075000 | $0.1058000 | $0.1077000 | $0.1050000 |
| 2023-05-14 | $0.1058000 | $0.1068000 | $0.1076000 | $0.1049000 |
| 2023-05-15 | $0.1068000 | $0.1076000 | $0.1087000 | $0.1056000 |
| 2023-05-16 | $0.1076000 | $0.1078000 | $0.1078000 | $0.1076000 |
| Pair | Exchange |
|---|---|
| CHZ/USDT | aax |
| CHZ/BTC | bequant |
| CHZ/ETH | bequant |
| CHZ/BTC | bhex |
| CHZ/USDT | bhex |
| CHZ/USDT | bibox |
| CHZ/ETH | bilaxy |
| CHZ/USDT | bilaxy |
| CHZ/BNB | binance |
| CHZ/BRL | binance |
| CHZ/BTC | binance |
| CHZ/BUSD | binance |
| CHZ/EUR | binance |
| CHZ/GBP | binance |
| CHZ/TRY | binance |
| CHZ/USDT | binance |
| CHZ/BNB | binancedex |
| CHZ/USD | binanceusa |
| CHZ/USDT | binanceusa |
| CHZ/CNYT | bitasset |
| CHZ/TWD | bitasset |
| CHZ/USDT | bitasset |
| CHZ/BTC | bitcoincom |
| CHZ/USDT | bitcoincom |
| CHZ/USD | bitfinex |
| CHZ/USDT | bitfinex |
| CHZ/KRW | bithumb |
| CHZ/USDT | bitmart |
| CHZ/BTC | bitmax |
| CHZ/USDT | bitmax |
| CHZ/EUR | bitpanda |
| CHZ/USD | bitso |
| CHZ/EUR | bitstamp |
| CHZ/USD | bitstamp |
| CHZ/USDT | bitz |
| CHZ/USDT | bkex |
| CHZ/TRY | btcturk |
| CHZ/USDT | btcturk |
| CHZ/BTC | btse |
| CHZ/ETH | btse |
| CHZ/USD | btse |
| CHZ/USDC | btse |
| CHZ/USDT | btse |
| CHZ/USDT | bybit |
| CHZ/USD | cexio |
| CHZ/EUR | coinbase |
| CHZ/GBP | coinbase |
| CHZ/USD | coinbase |
| CHZ/USDT | coinbase |
| CHZ/BTC | coinex |
| CHZ/USDC | coinex |
| CHZ/USDT | coinex |
| CHZ/AUD | coinjar |
| CHZ/GBP | coinjar |
| CHZ/USDC | coinjar |
| CHZ/KRW | coinone |
| CHZ/PHP | coinspro |
| CHZ/BTC | cryptodotcom |
| CHZ/USD | cryptodotcom |
| CHZ/USDT | cryptodotcom |
| CHZ/BTC | currency |
| CHZ/USD | currency |
| CHZ/USDT | currency |
| CHZ/USDT | digifinex |
| CHZ/USDC | equos |
| CHZ/USD | etoro |
| CHZ/BTC | exmo |
| CHZ/EXM | exmo |
| CHZ/USD | ftx |
| CHZ/USDT | ftx |
| CHZ/ETH | gateio |
| CHZ/USD | gateio |
| CHZ/USDT | gateio |
| CHZ/USD | gemini |
| CHZ/BTC | hitbtc |
| CHZ/ETH | hitbtc |
| CHZ/USD | hitbtc |
| CHZ/USDT | hitbtc |
| CHZ/BTC | huobikorea |
| CHZ/ETH | huobikorea |
| CHZ/KRW | huobikorea |
| CHZ/USDT | huobikorea |
| CHZ/BTC | huobipro |
| CHZ/ETH | huobipro |
| CHZ/USDC | huobipro |
| CHZ/USDT | huobipro |
| CHZ/ETH | idex |
| CHZ/IDR | indodax |
| CHZ/KRW | korbit |
| CHZ/EUR | kraken |
| CHZ/USD | kraken |
| CHZ/BTC | kucoin |
| CHZ/USDT | kucoin |
| CHZ/USDT | latoken |
| CHZ/USDT | lbank |
| CHZ/USD | okcoin |
| CHZ/BTC | okex |
| CHZ/USDC | okex |
| CHZ/USDT | okex |
| CHZ/TRY | paribu |
| CHZ/USDD | poloniex |
| CHZ/USDT | poloniex |
| CHZ/TRY | sistemkoin |
| CHZ/EUR | therocktrading |
| CHZ/BTC | upbit |
| CHZ/KRW | upbit |
| CHZ/USDT | xtpub |
| CHZ/XTUSD | xtpub |
| CHZ/QC | zb |
| CHZ/USDT | zb |
| CHZ/USDT | zbg |
Description
Description
Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.
The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.
Chiliz (CHZ) News
