POA
POA Rank 621
Website
Twitter
277,069,645 POA
Buy / Sell
Get Wallet
POA
POA Price $ 0.0132
$ 0.0132
POA 24h Vol
$500,610
$500,610
POA Market Cap $3,664,449
$3,664,449
24h Vol
54 BTC 1 H
-0.21 %
24 H
4.29 %
7 d
9.50 %
Today POA price in US dollars is currently
0.0132
USD, and if converted to Bitcoin is
0.00000143
BTC. A total of 277,069,645 POA are currently circulating in the Market. POA price is currently experiencing a change of 4.29 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars POA have been traded on Crypto Exchanges. Get POA's progress by adding it to your favourites and creating a free portfolio.
Full Name
POA
Symbol
POA
Algorithm
Proof-of-Authority
BTC Price
0.00000143 BTC
BTC Market
396 BTC
BTC 24h Vol
54 BTC
Total Coins Mined
277,069,645 POA
1h
-0.21 %
24h
4.29 %
7d
9.50 %
Twitter
Website
Share POA Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0021700 | $0.0048090 | $0.0048090 | $0.0021720 |
| 2023-01-16 | $0.0048130 | $0.0028860 | $0.005961 | $0.0028860 |
| 2023-01-17 | $0.0028860 | $0.005165 | $0.005165 | $0.0028640 |
| 2023-01-18 | $0.005165 | $0.0025710 | $0.0049910 | $0.0025710 |
| 2023-01-19 | $0.0025710 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2023-01-20 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-21 | $0.0024940 | $0.0027350 | $0.0027350 | $0.0022790 |
| 2023-01-22 | $0.0027350 | $0.0024990 | $0.0027260 | $0.0024990 |
| 2023-01-23 | $0.0026040 | $0.0026840 | $0.0026840 | $0.0022770 |
| 2023-01-24 | $0.0025210 | $0.0022640 | $0.0024900 | $0.0022640 |
| 2023-01-25 | $0.0022640 | $0.0025370 | $0.0025370 | $0.0023070 |
| 2023-01-26 | $0.0025370 | $0.0023010 | $0.0025310 | $0.0023010 |
| 2023-01-27 | $0.0024020 | $0.0034830 | $0.0034830 | $0.0023970 |
| 2023-01-28 | $0.0034830 | $0.0025790 | $0.0034280 | $0.0025790 |
| 2023-01-29 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-01-30 | $0.0028500 | $0.0027400 | $0.0027400 | $0.0025120 |
| 2023-01-31 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-02-01 | $0.0026000 | $0.0022980 | $0.0026920 | $0.0022980 |
| 2023-02-02 | $0.0028480 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2023-02-04 | $0.0023300 | $0.0033340 | $0.0033340 | $0.0023340 |
| 2023-02-05 | $0.0028000 | $0.0029820 | $0.0029820 | $0.0027530 |
| 2023-02-06 | $0.0029820 | $0.0027310 | $0.0029590 | $0.0027310 |
| 2023-02-07 | $0.0032290 | $0.0019220 | $0.0033430 | $0.0018390 |
| 2023-02-08 | $0.0020930 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-02-09 | $0.0020670 | $0.0019630 | $0.0019630 | $0.0017450 |
| 2023-02-10 | $0.0017780 | $0.0015290 | $0.0017410 | $0.0015290 |
| 2023-02-11 | $0.0015290 | $0.0020000 | $0.0020000 | $0.0015540 |
| 2023-02-12 | $0.0020000 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2023-02-13 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-14 | $0.0017430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2023-02-15 | $0.0020230 | $0.0018930 | $0.0021780 | $0.0018930 |
| 2023-02-16 | $0.0018930 | $0.0016550 | $0.0018510 | $0.0016550 |
| 2023-02-17 | $0.0016550 | $0.0017110 | $0.0017110 | $0.0015420 |
| 2023-02-18 | $0.0017110 | $0.0016920 | $0.0028760 | $0.0016920 |
| 2023-02-19 | $0.0016920 | $0.0018490 | $0.0018490 | $0.0016640 |
| 2023-02-20 | $0.0017000 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-02-21 | $0.0017390 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-22 | $0.0017120 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-02-23 | $0.0018080 | $0.0014860 | $0.0018160 | $0.0014860 |
| 2023-02-24 | $0.0014860 | $0.0014630 | $0.0016080 | $0.0014470 |
| 2023-02-25 | $0.0014630 | $0.0017540 | $0.0017540 | $0.0014350 |
| 2023-02-26 | $0.0017540 | $0.0014770 | $0.0018060 | $0.0014770 |
| 2023-02-27 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2023-02-28 | $0.0016440 | $0.0016190 | $0.0016190 | $0.0013880 |
| 2023-03-01 | $0.0016190 | $0.0014180 | $0.0018910 | $0.0014180 |
| 2023-03-02 | $0.0018320 | $0.0018130 | $0.0018130 | $0.0014830 |
| 2023-03-03 | $0.0018130 | $0.0017270 | $0.0017270 | $0.0017110 |
| 2023-03-04 | $0.0015650 | $0.0017880 | $0.0017880 | $0.0015650 |
| 2023-03-05 | $0.0017240 | $0.0017370 | $0.0017370 | $0.0013300 |
| 2023-03-06 | $0.0017370 | $0.0012840 | $0.0017380 | $0.0012840 |
| 2023-03-07 | $0.0012840 | $0.0017960 | $0.0017960 | $0.0012810 |
| 2023-03-08 | $0.0013320 | $0.0015200 | $0.0015200 | $0.0013020 |
| 2023-03-09 | $0.0015200 | $0.0012220 | $0.0014260 | $0.0012220 |
| 2023-03-10 | $0.0016530 | $0.0012170 | $0.0016460 | $0.0012170 |
| 2023-03-11 | $0.0012170 | $0.0012460 | $0.0022840 | $0.0012460 |
| 2023-03-12 | $0.0012460 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2023-03-13 | $0.0011580 | $0.0020260 | $0.0020260 | $0.0011550 |
| 2023-03-14 | $0.0014520 | $0.0012380 | $0.0014860 | $0.0012380 |
| 2023-03-15 | $0.0014320 | $0.0013750 | $0.0014910 | $0.0013750 |
| 2023-03-16 | $0.0013750 | $0.0014250 | $0.0014250 | $0.0013750 |
| 2023-03-17 | $0.0014250 | $0.0014710 | $0.0015240 | $0.0014710 |
| 2023-03-18 | $0.0014710 | $0.0014460 | $0.0014990 | $0.0014460 |
| 2023-03-19 | $0.0014460 | $0.0014990 | $0.0014990 | $0.0014460 |
| 2023-03-20 | $0.0014990 | $0.0014600 | $0.0014600 | $0.0014080 |
| 2023-03-21 | $0.0014600 | $0.0015180 | $0.0015180 | $0.0014640 |
| 2023-03-22 | $0.0015180 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2023-03-23 | $0.0013660 | $0.0017010 | $0.0017010 | $0.0014170 |
| 2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-25 | $0.0014710 | $0.0013600 | $0.0014650 | $0.0013600 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-29 | $0.0012950 | $0.0012550 | $0.0014890 | $0.0012550 |
| 2023-03-30 | $0.0011340 | $0.0011210 | $0.0014020 | $0.0011210 |
| 2023-03-31 | $0.0011210 | $0.0011390 | $0.0014240 | $0.0011390 |
| 2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-02 | $0.0012750 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-04-03 | $0.0012570 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-04-04 | $0.0012680 | $0.0015540 | $0.0015540 | $0.0013100 |
| 2023-04-05 | $0.0015530 | $0.0012600 | $0.0015850 | $0.0012600 |
| 2023-04-06 | $0.0012600 | $0.0011980 | $0.0012360 | $0.0011980 |
| 2023-04-07 | $0.0011990 | $0.0011930 | $0.0015100 | $0.0011930 |
| 2023-04-08 | $0.0011930 | $0.0013130 | $0.0015170 | $0.0011840 |
| 2023-04-09 | $0.0013130 | $0.0015620 | $0.0015620 | $0.0011900 |
| 2023-04-10 | $0.0015620 | $0.0012420 | $0.0016440 | $0.0012420 |
| 2023-04-11 | $0.0012420 | $0.0014940 | $0.0015130 | $0.0011920 |
| 2023-04-12 | $0.0014940 | $0.0015730 | $0.0015730 | $0.0015160 |
| 2023-04-13 | $0.0015730 | $0.0012490 | $0.0016510 | $0.0012490 |
| 2023-04-14 | $0.0012490 | $0.0012400 | $0.0013030 | $0.0012400 |
| 2023-04-15 | $0.0012420 | $0.0014390 | $0.0014390 | $0.0012420 |
| 2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-17 | $0.0012510 | $0.0012250 | $0.0012460 | $0.0012250 |
| 2023-04-18 | $0.0012250 | $0.0012420 | $0.0012630 | $0.0012420 |
| 2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-21 | $0.0011660 | $0.0011460 | $0.0012200 | $0.0011090 |
| 2023-04-22 | $0.0011460 | $0.0012370 | $0.0012370 | $0.0011620 |
| 2023-04-23 | $0.0012370 | $0.0011550 | $0.0012290 | $0.0011550 |
| 2023-04-24 | $0.0011550 | $0.0012160 | $0.0012160 | $0.0011420 |
| 2023-04-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-04-26 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-04-27 | $0.0012320 | $0.0011840 | $0.0012600 | $0.0011840 |
| 2023-04-28 | $0.0011840 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-04-30 | $0.0011840 | $0.0011590 | $0.0011590 | $0.0011410 |
| 2023-05-01 | $0.0011530 | $0.0011520 | $0.0011530 | $0.0011520 |
| 2023-05-02 | $0.0011520 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-05-05 | $0.0011460 | $0.0011980 | $0.0012180 | $0.0011980 |
| 2023-05-06 | $0.0011980 | $0.0011220 | $0.0011600 | $0.0011220 |
| 2023-05-07 | $0.0011220 | $0.0010530 | $0.0011090 | $0.0010530 |
| 2023-05-08 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-05-09 | $0.0010380 | $0.0011460 | $0.0011460 | $0.0010350 |
| 2023-05-10 | $0.0011460 | $0.0008480 | $0.0011440 | $0.0008480 |
| 2023-05-11 | $0.0011050 | $0.0008100 | $0.0010800 | $0.0008100 |
| 2023-05-12 | $0.0008260 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2023-05-13 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008260 |
| 2023-05-14 | $0.0008040 | $0.0008080 | $0.0010770 | $0.0008080 |
| 2023-05-15 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-05-16 | $0.0008150 | $0.0009150 | $0.0009150 | $0.0008150 |
| Pair | Exchange |
|---|---|
| POA/BTC | bibox |
| POA/ETH | bibox |
| POA/BNB | binance |
| POA/BTC | binance |
| POA/ETH | binance |
| POA/BTC | bitfinex |
| POA/ETH | bitfinex |
| POA/USD | bitfinex |
| POA/BTC | ethfinex |
| POA/ETH | ethfinex |
| POA/USD | ethfinex |
| POA/BTC | hitbtc |
| POA/DAI | hitbtc |
| POA/ETH | hitbtc |
| POA/SAI | hitbtc |
| POA/USD | hitbtc |
| POA/USDT | hitbtc |
| POA/ETH | idex |
Description
Description
Poa Network is a public sidechain based on the Ethereum protocol. The blockchain will feature the Proof-of-Authority algorithm, which does not depend on the nodes solving mathematical problems, but instead uses a set of "authorities", pre-selected validators that will be able to seal the blocks and secure the network. The validators identity will be public enabling any third party to check their identity.
The Poa Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.
Related Coins
