Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0025150 | $0.0025050 | $0.0025050 | $0.0025050 |
2023-01-16 | $0.0025050 | $0.0025430 | $0.0025430 | $0.0025430 |
2023-01-17 | $0.0025430 | $0.0025360 | $0.0025360 | $0.0025360 |
2023-01-18 | $0.0025360 | $0.0024810 | $0.0024810 | $0.0024810 |
2023-01-19 | $0.0024810 | $0.0025300 | $0.0025300 | $0.0025300 |
2023-01-20 | $0.0025300 | $0.0027210 | $0.0027210 | $0.0027210 |
2023-01-21 | $0.0027210 | $0.0027350 | $0.0027350 | $0.0027350 |
2023-01-22 | $0.0027350 | $0.0027260 | $0.0027260 | $0.0027260 |
2023-01-23 | $0.0027260 | $0.0027500 | $0.0027500 | $0.0027500 |
2023-01-24 | $0.0027500 | $0.0027170 | $0.0027170 | $0.0027170 |
2023-01-25 | $0.0027170 | $0.0027680 | $0.0027680 | $0.0027680 |
2023-01-26 | $0.0027680 | $0.0027610 | $0.0027610 | $0.0027610 |
2023-01-27 | $0.0027610 | $0.0027690 | $0.0027690 | $0.0027690 |
2023-01-28 | $0.0027690 | $0.0027640 | $0.0027640 | $0.0027640 |
2023-01-29 | $0.0027640 | $0.0028500 | $0.0028500 | $0.0028500 |
2023-01-30 | $0.0028500 | $0.0027400 | $0.0027400 | $0.0027400 |
2023-01-31 | $0.0027400 | $0.0027760 | $0.0027760 | $0.0027760 |
2023-02-01 | $0.0027760 | $0.0028480 | $0.0028480 | $0.0028480 |
2023-02-02 | $0.0028480 | $0.0028160 | $0.0028160 | $0.0028160 |
2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0028120 |
2023-02-04 | $0.0028120 | $0.0028000 | $0.0028000 | $0.0028000 |
2023-02-05 | $0.0028000 | $0.0027530 | $0.0027530 | $0.0027530 |
2023-02-06 | $0.0027530 | $0.0027310 | $0.0027310 | $0.0027310 |
2023-02-07 | $0.0027310 | $0.0027900 | $0.0027900 | $0.0027900 |
2023-02-08 | $0.0027900 | $0.0027550 | $0.0027550 | $0.0027550 |
2023-02-09 | $0.0027550 | $0.0026170 | $0.0026170 | $0.0026170 |
2023-02-10 | $0.0026170 | $0.0025960 | $0.0025960 | $0.0025960 |
2023-02-11 | $0.0025960 | $0.0026230 | $0.0026230 | $0.0026230 |
2023-02-12 | $0.0026230 | $0.0026150 | $0.0026150 | $0.0026150 |
2023-02-13 | $0.0026150 | $0.0026150 | $0.0026150 | $0.0026150 |
2023-02-14 | $0.0026150 | $0.0026650 | $0.0026650 | $0.0026650 |
2023-02-15 | $0.0026650 | $0.0029200 | $0.0029200 | $0.0029200 |
2023-02-16 | $0.0029200 | $0.0028240 | $0.0028240 | $0.0028240 |
2023-02-17 | $0.0028240 | $0.0029490 | $0.0029490 | $0.0029490 |
2023-02-18 | $0.0029490 | $0.0029570 | $0.0029570 | $0.0029570 |
2023-02-19 | $0.0029570 | $0.0029150 | $0.0029150 | $0.0029150 |
2023-02-20 | $0.0029150 | $0.0029810 | $0.0029810 | $0.0029810 |
2023-02-21 | $0.0029810 | $0.0029340 | $0.0029340 | $0.0029340 |
2023-02-22 | $0.0029340 | $0.0029020 | $0.0029020 | $0.0029020 |
2023-02-23 | $0.0029020 | $0.0028730 | $0.0028730 | $0.0028730 |
2023-02-24 | $0.0028730 | $0.0027830 | $0.0027830 | $0.0027830 |
2023-02-25 | $0.0027830 | $0.0027800 | $0.0027800 | $0.0027800 |
2023-02-26 | $0.0027800 | $0.0028270 | $0.0028270 | $0.0028270 |
2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0028190 |
2023-02-28 | $0.0028190 | $0.0027760 | $0.0027760 | $0.0027760 |
2023-03-01 | $0.0027760 | $0.0028370 | $0.0028370 | $0.0028370 |
2023-03-02 | $0.0028370 | $0.0028160 | $0.0028160 | $0.0028160 |
2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
2023-03-04 | $0.0026830 | $0.0026820 | $0.0026820 | $0.0026820 |
2023-03-05 | $0.0026820 | $0.0026920 | $0.0026920 | $0.0026920 |
2023-03-06 | $0.0026920 | $0.0026890 | $0.0026890 | $0.0026890 |
2023-03-07 | $0.0026890 | $0.0026640 | $0.0026640 | $0.0026640 |
2023-03-08 | $0.0026640 | $0.0026050 | $0.0026050 | $0.0026050 |
2023-03-09 | $0.0026050 | $0.0024440 | $0.0024440 | $0.0024440 |
2023-03-10 | $0.0024440 | $0.0024250 | $0.0024250 | $0.0024250 |
2023-03-11 | $0.0024250 | $0.0024730 | $0.0024730 | $0.0024730 |
2023-03-12 | $0.0024730 | $0.0026620 | $0.0026620 | $0.0026620 |
2023-03-13 | $0.0026620 | $0.0029050 | $0.0029050 | $0.0029050 |
2023-03-14 | $0.0029050 | $0.0029710 | $0.0029710 | $0.0029710 |
2023-03-15 | $0.0029710 | $0.0029240 | $0.0029240 | $0.0029240 |
2023-03-16 | $0.0029240 | $0.0030060 | $0.0030060 | $0.0030060 |
2023-03-17 | $0.0030060 | $0.0032930 | $0.0032930 | $0.0032930 |
2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0032370 |
2023-03-19 | $0.0032370 | $0.0033640 | $0.0033640 | $0.0033640 |
2023-03-20 | $0.0033640 | $0.0033370 | $0.0033370 | $0.0033370 |
2023-03-21 | $0.0033370 | $0.0033820 | $0.0033820 | $0.0033820 |
2023-03-22 | $0.0033820 | $0.0032780 | $0.0032780 | $0.0032780 |
2023-03-23 | $0.0032780 | $0.0034010 | $0.0034010 | $0.0034010 |
2023-03-24 | $0.0034010 | $0.0032990 | $0.0032990 | $0.0032990 |
2023-03-25 | $0.0032990 | $0.0032990 | $0.0032990 | $0.0032990 |
2023-03-26 | $0.0032990 | $0.0033600 | $0.0033600 | $0.0033600 |
2023-03-27 | $0.0033600 | $0.0032570 | $0.0032570 | $0.0032570 |
2023-03-28 | $0.0032570 | $0.0032730 | $0.0032730 | $0.0032730 |
2023-03-29 | $0.0032730 | $0.0034030 | $0.0034030 | $0.0034030 |
2023-03-30 | $0.0034030 | $0.0033640 | $0.0033640 | $0.0033640 |
2023-03-31 | $0.0033640 | $0.0034170 | $0.0034170 | $0.0034170 |
2023-04-01 | $0.0034170 | $0.0034160 | $0.0034160 | $0.0034160 |
2023-04-02 | $0.0034160 | $0.0033820 | $0.0033820 | $0.0033820 |
2023-04-03 | $0.0033820 | $0.0033370 | $0.0033370 | $0.0033370 |
2023-04-04 | $0.0033370 | $0.0033810 | $0.0033810 | $0.0033810 |
2023-04-05 | $0.0033810 | $0.0033820 | $0.0033820 | $0.0033820 |
2023-04-06 | $0.0033820 | $0.0033650 | $0.0033650 | $0.0033650 |
2023-04-07 | $0.0033650 | $0.0033490 | $0.0033490 | $0.0033490 |
2023-04-08 | $0.0033490 | $0.0033540 | $0.0033540 | $0.0033540 |
2023-04-09 | $0.0033540 | $0.0034010 | $0.0034010 | $0.0034010 |
2023-04-10 | $0.0034010 | $0.0035590 | $0.0035590 | $0.0035590 |
2023-04-11 | $0.0035590 | $0.0036270 | $0.0036270 | $0.0036270 |
2023-04-12 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0035890 |
2023-04-13 | $0.0035890 | $0.0036490 | $0.0036490 | $0.0036490 |
2023-04-14 | $0.0036490 | $0.0036590 | $0.0036590 | $0.0036590 |
2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0036390 |
2023-04-16 | $0.0036390 | $0.0036390 | $0.0036390 | $0.0036390 |
2023-04-17 | $0.0036390 | $0.0035340 | $0.0035340 | $0.0035340 |
2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0032710 |
2023-04-22 | $0.0032710 | $0.0033380 | $0.0033380 | $0.0033380 |
2023-04-23 | $0.0033380 | $0.0033120 | $0.0033120 | $0.0033120 |
2023-04-24 | $0.0033120 | $0.0033020 | $0.0033020 | $0.0033020 |
2023-04-25 | $0.0033020 | $0.0033970 | $0.0033970 | $0.0033970 |
2023-04-26 | $0.0033970 | $0.0034120 | $0.0034120 | $0.0034120 |
2023-04-27 | $0.0034120 | $0.0035380 | $0.0035380 | $0.0035380 |
2023-04-28 | $0.0035380 | $0.0035210 | $0.0035210 | $0.0035210 |
2023-04-29 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
2023-04-30 | $0.0035100 | $0.0035080 | $0.0035080 | $0.0035080 |
2023-05-01 | $0.0035080 | $0.0033700 | $0.0033700 | $0.0033700 |
2023-05-02 | $0.0033700 | $0.0034430 | $0.0034430 | $0.0034430 |
2023-05-03 | $0.0034430 | $0.0034850 | $0.0034850 | $0.0034850 |
2023-05-04 | $0.0034850 | $0.0034640 | $0.0034640 | $0.0034640 |
2023-05-05 | $0.0034640 | $0.0035460 | $0.0035460 | $0.0035460 |
2023-05-06 | $0.0035460 | $0.0034730 | $0.0034730 | $0.0034730 |
2023-05-07 | $0.0034730 | $0.0034290 | $0.0034290 | $0.0034290 |
2023-05-08 | $0.0034290 | $0.0033340 | $0.0033340 | $0.0033340 |
2023-05-09 | $0.0033340 | $0.0033220 | $0.0033220 | $0.0033220 |
2023-05-10 | $0.0033220 | $0.0033150 | $0.0033150 | $0.0033150 |
2023-05-11 | $0.0033150 | $0.0032390 | $0.0032390 | $0.0032390 |
2023-05-12 | $0.0032390 | $0.0032170 | $0.0032170 | $0.0032170 |
2023-05-13 | $0.0032170 | $0.0032150 | $0.0032150 | $0.0032150 |
2023-05-14 | $0.0032150 | $0.0032320 | $0.0032320 | $0.0032320 |
2023-05-15 | $0.0032320 | $0.0032610 | $0.0032610 | $0.0032610 |
2023-05-16 | $0.0032610 | $0.0027210 | $0.0032690 | $0.0032590 |
Pair | Exchange |
---|---|
BCV/BTC | bibox |
BCV/ETH | bibox |
BCV/BTC | bitz |
BCV/ETH | bitz |
BCV/BTC | hadax |
BCV/ETH | hadax |
BCV/BTC | huobipro |
BCV/ETH | huobipro |
BCV is a software company producing and licensing a digital ecosystem of blockchain-based technologies, systems, and platforms. Together these provide more efficient, effective and secure financial services, content and transactional enterprise management services and new alternative supercharged marketplace capabilities.
Useful Links:
BCV is a software company producing and licensing a digital ecosystem of blockchain-based technologies, systems, and platforms. Together these provide more efficient, effective and secure financial services, content and transactional enterprise management services and new alternative supercharged marketplace capabilities.
Team:
BCV Blue Chip ICO will begin on December 28, 2018. The ICO token supply represents 75% of the total token supply, so there is a total of 36,535,713 BCV tokens available, for 0.0375 USD each. The ICO funding cap is 75,000,000 USD and is expected to end on February 25, 2019 or when the funding cap is reached.
Token Reserve Split (25%):
ICO Status | Upcoming |
---|---|
Token Supply | 48714285 |
Start Date | 2018-12-28 |
End Date | 2019-02-25 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.0375 |
Security Audit Company | N/A |
ICO Legal Form | LLC |
ICO Jurisdiction | Cayman Islands |
Legal Advisers | N/A |
Blog | N/A |
White Paper | http://bluechipvision.com/wp-content/uploads/2018/01/Blue_Chip_White_Paper_Final.pdf |