BNX
BinaryX (old) Rank 97
Website
4,847,947 BNX
Buy / Sell
Get Wallet
BinaryX (old)
BinaryX (old) Price $ 82.14
$ 82.14
BinaryX (old) 24h Vol
$193,673
$193,673
BinaryX (old) Market Cap $398,188,648
$398,188,648
24h Vol
8 BTC 1 H
0.46 %
24 H
4.56 %
7 d
-17.40 %
Today BinaryX (old) price in US dollars is currently
82.14
USD, and if converted to Bitcoin is
0.00335456
BTC. A total of 4,847,947 BNX are currently circulating in the Market. BinaryX (old) price is currently experiencing a change of 4.56 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars BinaryX (old) have been traded on Crypto Exchanges. Get BinaryX (old)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
BinaryX (old)
Symbol
BNX
Algorithm
X11
BTC Price
0.00335456 BTC
BTC Market
16,263 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
4,847,947 BNX
1h
0.46 %
24h
4.56 %
7d
-17.40 %
Website
N/A
Website
Share BinaryX (old) Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-10 | $112.37 | $118.34 | $139.98 | $110.73 |
| 2023-02-11 | $118.34 | $126.06 | $129.51 | $118.89 |
| 2023-02-12 | $126.06 | $147.54 | $160.83 | $125.25 |
| 2023-02-13 | $147.54 | $174.69 | $185.04 | $146.91 |
| 2023-02-14 | $174.69 | $148.89 | $183.38 | $142.60 |
| 2023-02-15 | $148.89 | $166.02 | $182.35 | $160.28 |
| 2023-02-16 | $166.02 | $156.43 | $174.19 | $156.03 |
| 2023-02-17 | $166.38 | $168.12 | $171.00 | $162.40 |
| 2023-02-18 | $168.12 | $170.80 | $170.80 | $163.00 |
| 2023-02-19 | $170.80 | $172.17 | $180.00 | $165.80 |
| 2023-02-20 | $172.17 | $166.00 | $186.00 | $166.00 |
| 2023-02-21 | $165.10 | $162.52 | $162.52 | $162.52 |
| 2023-02-22 | $162.52 | $119.32 | $173.84 | $119.27 |
| 2023-02-23 | $1.61 | $1.36 | $1.63 | $1.22 |
| 2023-02-24 | $1.36 | $1.54 | $1.93 | $1.22 |
| 2023-02-25 | $1.54 | $1.35 | $1.75 | $1.28 |
| 2023-02-26 | $1.35 | $1.32 | $1.42 | $1.31 |
| 2023-02-27 | $1.32 | $1.11 | $1.35 | $1.06 |
| 2023-02-28 | $1.11 | $1.00 | $1.16 | $0.9587000 |
| 2023-03-01 | $1.00 | $1.03 | $1.05 | $0.9920000 |
| 2023-03-02 | $1.03 | $1.02 | $1.09 | $0.9917000 |
| 2023-03-03 | $1.02 | $0.8770000 | $0.9741000 | $0.8348000 |
| 2023-03-04 | $0.8770000 | $0.7186000 | $0.8869000 | $0.7079000 |
| 2023-03-05 | $0.7186000 | $0.7374000 | $0.8033000 | $0.7185000 |
| 2023-03-06 | $0.7374000 | $0.7469000 | $0.7671000 | $0.6627000 |
| 2023-03-07 | $0.7469000 | $0.7222000 | $0.7553000 | $0.6951000 |
| 2023-03-08 | $0.7222000 | $0.6747000 | $0.7170000 | $0.6543000 |
| 2023-03-09 | $0.6747000 | $0.6422000 | $0.7115000 | $0.6196000 |
| 2023-03-10 | $0.6422000 | $0.5836000 | $0.6511000 | $0.5539000 |
| 2023-03-11 | $0.5836000 | $0.5905000 | $0.6371000 | $0.5612000 |
| 2023-03-12 | $0.5905000 | $0.6310000 | $0.6610000 | $0.5933000 |
| 2023-03-13 | $0.6310000 | $0.6761000 | $0.7194000 | $0.6608000 |
| 2023-03-14 | $0.6761000 | $0.6791000 | $0.7222000 | $0.6512000 |
| 2023-03-15 | $0.6791000 | $0.5856000 | $0.6950000 | $0.5744000 |
| 2023-03-16 | $0.5856000 | $0.5967000 | $0.6113000 | $0.5842000 |
| 2023-03-17 | $0.5967000 | $0.6619000 | $0.7060000 | $0.6366000 |
| 2023-03-18 | $0.6619000 | $0.6185000 | $0.6854000 | $0.6088000 |
| 2023-03-19 | $0.6185000 | $0.6250000 | $0.6575000 | $0.6207000 |
| 2023-03-20 | $0.6250000 | $0.5653000 | $0.6354000 | $0.5592000 |
| 2023-03-21 | $0.5653000 | $0.5990000 | $0.6037000 | $0.5719000 |
| 2023-03-22 | $0.5990000 | $0.5483000 | $0.5816000 | $0.5316000 |
| 2023-03-23 | $0.5483000 | $0.5729000 | $0.5780000 | $0.5590000 |
| 2023-03-24 | $0.5729000 | $0.6100000 | $0.6318000 | $0.5545000 |
| 2023-03-25 | $0.6100000 | $0.5831000 | $0.6219000 | $0.5677000 |
| 2023-03-26 | $0.5831000 | $0.5762000 | $0.5972000 | $0.5622000 |
| 2023-03-27 | $0.5762000 | $0.5437000 | $0.5600000 | $0.5326000 |
| 2023-03-28 | $0.5437000 | $0.5548000 | $0.5572000 | $0.5387000 |
| 2023-03-29 | $0.5548000 | $0.5810000 | $0.5997000 | $0.5677000 |
| 2023-03-30 | $0.5810000 | $0.5481000 | $0.5745000 | $0.5414000 |
| 2023-03-31 | $0.5481000 | $0.5582000 | $0.5621000 | $0.5496000 |
| 2023-04-01 | $0.5582000 | $0.5528000 | $0.5608000 | $0.5457000 |
| 2023-04-02 | $0.5528000 | $0.6179000 | $0.6407000 | $0.5474000 |
| 2023-04-03 | $0.6179000 | $0.5726000 | $0.6341000 | $0.5604000 |
| 2023-04-04 | $0.5726000 | $0.5816000 | $0.5999000 | $0.5689000 |
| 2023-04-05 | $0.5816000 | $0.5836000 | $0.5983000 | $0.5707000 |
| 2023-04-06 | $0.5836000 | $0.5685000 | $0.5817000 | $0.5631000 |
| 2023-04-07 | $0.5685000 | $0.5649000 | $0.5719000 | $0.5554000 |
| 2023-04-08 | $0.5649000 | $0.5672000 | $0.5747000 | $0.5602000 |
| 2023-04-09 | $0.5672000 | $0.5756000 | $0.5886000 | $0.5677000 |
| 2023-04-10 | $0.5756000 | $0.5848000 | $0.6091000 | $0.5789000 |
| 2023-04-11 | $0.5848000 | $0.5837000 | $0.5997000 | $0.5713000 |
| 2023-04-12 | $0.5837000 | $0.5679000 | $0.5775000 | $0.5553000 |
| 2023-04-13 | $0.5679000 | $0.6063000 | $0.6063000 | $0.5722000 |
| 2023-04-14 | $0.6063000 | $0.6114000 | $0.6248000 | $0.5922000 |
| 2023-04-15 | $0.6114000 | $0.6486000 | $0.6543000 | $0.6004000 |
| 2023-04-16 | $0.6486000 | $0.6944000 | $0.7444000 | $0.6331000 |
| 2023-04-17 | $0.6944000 | $0.6640000 | $0.6743000 | $0.6455000 |
| 2023-04-18 | $0.6640000 | $0.6778000 | $0.7161000 | $0.6657000 |
| 2023-04-19 | $0.6778000 | $0.6074000 | $0.6524000 | $0.5826000 |
| 2023-04-20 | $0.6074000 | $0.5833000 | $0.5951000 | $0.5680000 |
| 2023-04-21 | $0.5833000 | $0.5558000 | $0.5692000 | $0.5400000 |
| 2023-04-22 | $0.5558000 | $0.5789000 | $0.5800000 | $0.5606000 |
| 2023-04-23 | $0.5789000 | $0.6154000 | $0.6364000 | $0.5666000 |
| 2023-04-24 | $0.6154000 | $0.6594000 | $0.6789000 | $0.5856000 |
| 2023-04-25 | $0.6594000 | $0.6420000 | $0.7020000 | $0.6299000 |
| 2023-04-26 | $0.6420000 | $0.6142000 | $0.6628000 | $0.5982000 |
| 2023-04-27 | $0.6142000 | $0.6156000 | $0.6392000 | $0.6012000 |
| 2023-04-28 | $0.6156000 | $0.5903000 | $0.6126000 | $0.5865000 |
| 2023-04-29 | $0.5903000 | $0.6008000 | $0.6061000 | $0.5818000 |
| 2023-04-30 | $0.6008000 | $0.5861000 | $0.6008000 | $0.5727000 |
| 2023-05-01 | $0.5861000 | $0.5777000 | $0.5800000 | $0.5519000 |
| 2023-05-02 | $0.5777000 | $0.5934000 | $0.6333000 | $0.5854000 |
| 2023-05-03 | $0.5934000 | $0.5924000 | $0.6029000 | $0.5770000 |
| 2023-05-04 | $0.5924000 | $0.5802000 | $0.5918000 | $0.5667000 |
| 2023-05-05 | $0.5802000 | $0.6170000 | $0.6348000 | $0.5869000 |
| 2023-05-06 | $0.6170000 | $0.5844000 | $0.6046000 | $0.5757000 |
| 2023-05-07 | $0.5844000 | $0.5686000 | $0.5795000 | $0.5503000 |
| 2023-05-08 | $0.5686000 | $0.4823000 | $0.5562000 | $0.4789000 |
| 2023-05-09 | $0.4823000 | $0.4739000 | $0.4872000 | $0.4434000 |
| 2023-05-10 | $0.4739000 | $0.4965000 | $0.5595000 | $0.4655000 |
| 2023-05-11 | $0.4965000 | $0.4734000 | $0.4851000 | $0.4581000 |
| 2023-05-12 | $0.4734000 | $0.4874000 | $0.4957000 | $0.4632000 |
| 2023-05-13 | $0.4874000 | $0.4953000 | $0.4991000 | $0.4801000 |
| 2023-05-14 | $0.4953000 | $0.5104000 | $0.5298000 | $0.4937000 |
| 2023-05-15 | $0.5104000 | $0.5025000 | $0.5209000 | $0.5011000 |
| 2023-05-16 | $0.5025000 | $0.5024000 | $0.5026000 | $0.5021000 |
Description
Description
BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.
