BHP
BHPCoin Rank 314
Website
20,177,578 BHP
Buy / Sell
Get Wallet
BHPCoin
BHPCoin Price $ 0.7111
$ 0.7111
BHPCoin 24h Vol
$5,611,918
$5,611,918
BHPCoin Market Cap $14,348,962
$14,348,962
24h Vol
607 BTC 1 H
0.09 %
24 H
-0.31 %
7 d
0.72 %
Today BHPCoin price in US dollars is currently
0.7111
USD, and if converted to Bitcoin is
0.00007687
BTC. A total of 20,177,578 BHP are currently circulating in the Market. BHPCoin price is currently experiencing a change of -0.31 %, and check here all cryptocurrency. Over the past 24 hours 0.056 M US dollars BHPCoin have been traded on Crypto Exchanges. Get BHPCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
BHPCoin
Symbol
BHP
Algorithm
BTC Price
0.00007687 BTC
BTC Market
1,551 BTC
BTC 24h Vol
607 BTC
Total Coins Mined
20,177,578 BHP
1h
0.09 %
24h
-0.31 %
7d
0.72 %
Reddit
Website
Share BHPCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1440000 | $0.1420000 | $0.1500000 | $0.1408000 |
| 2023-01-16 | $0.1420000 | $0.1431000 | $0.1449000 | $0.1400000 |
| 2023-01-17 | $0.1431000 | $0.1447000 | $0.1449000 | $0.1397000 |
| 2023-01-18 | $0.1447000 | $0.1370000 | $0.1447000 | $0.1370000 |
| 2023-01-19 | $0.1370000 | $0.1390000 | $0.1411000 | $0.1370000 |
| 2023-01-20 | $0.1390000 | $0.1409000 | $0.1419000 | $0.1371000 |
| 2023-01-21 | $0.1409000 | $0.1428000 | $0.1447000 | $0.1381000 |
| 2023-01-22 | $0.1428000 | $0.1434000 | $0.1438000 | $0.1384000 |
| 2023-01-23 | $0.1434000 | $0.1421000 | $0.1588000 | $0.1415000 |
| 2023-01-24 | $0.1421000 | $0.1422000 | $0.1528000 | $0.1403000 |
| 2023-01-25 | $0.1422000 | $0.1411000 | $0.1422000 | $0.1382000 |
| 2023-01-26 | $0.1411000 | $0.1435000 | $0.1450000 | $0.1400000 |
| 2023-01-27 | $0.1435000 | $0.1423000 | $0.1440000 | $0.1403000 |
| 2023-01-28 | $0.1423000 | $0.1439000 | $0.1460000 | $0.1391000 |
| 2023-01-29 | $0.1439000 | $0.1431000 | $0.1467000 | $0.1411000 |
| 2023-01-30 | $0.1431000 | $0.1420000 | $0.1461000 | $0.1414000 |
| 2023-01-31 | $0.1420000 | $0.1421000 | $0.1480000 | $0.1396000 |
| 2023-02-01 | $0.1421000 | $0.1470000 | $0.1471000 | $0.1405000 |
| 2023-02-02 | $0.1470000 | $0.1492000 | $0.1534000 | $0.1439000 |
| 2023-02-03 | $0.1492000 | $0.1470000 | $0.1548000 | $0.1455000 |
| 2023-02-04 | $0.1470000 | $0.3324000 | $0.3780000 | $0.1470000 |
| 2023-02-05 | $0.3324000 | $0.2078000 | $0.3324000 | $0.1889000 |
| 2023-02-06 | $0.2078000 | $0.1878000 | $0.2200000 | $0.1800000 |
| 2023-02-07 | $0.1878000 | $0.1956000 | $0.2100000 | $0.1878000 |
| 2023-02-08 | $0.1956000 | $0.1920000 | $0.2050000 | $0.1860000 |
| 2023-02-09 | $0.1920000 | $0.1677000 | $0.1995000 | $0.1633000 |
| 2023-02-10 | $0.1677000 | $0.1744000 | $0.1995000 | $0.1601000 |
| 2023-02-11 | $0.1744000 | $0.1817000 | $0.1898000 | $0.1689000 |
| 2023-02-12 | $0.1817000 | $0.1728000 | $0.2100000 | $0.1710000 |
| 2023-02-13 | $0.1728000 | $0.1749000 | $0.1842000 | $0.1677000 |
| 2023-02-14 | $0.1749000 | $0.1699000 | $0.1890000 | $0.1600000 |
| 2023-02-15 | $0.1699000 | $0.1758000 | $0.1845000 | $0.1623000 |
| 2023-02-16 | $0.1758000 | $0.1722000 | $0.1890000 | $0.1702000 |
| 2023-02-17 | $0.1722000 | $0.1782000 | $0.1840000 | $0.1652000 |
| 2023-02-18 | $0.1782000 | $0.1825000 | $0.1850000 | $0.1764000 |
| 2023-02-19 | $0.1825000 | $0.1758000 | $0.1840000 | $0.1731000 |
| 2023-02-20 | $0.1758000 | $0.1833000 | $0.1920000 | $0.1720000 |
| 2023-02-21 | $0.1833000 | $0.1871000 | $0.2100000 | $0.1763000 |
| 2023-02-22 | $0.1871000 | $0.1792000 | $0.1893000 | $0.1740000 |
| 2023-02-23 | $0.1792000 | $0.1807000 | $0.2099000 | $0.1758000 |
| 2023-02-24 | $0.1807000 | $0.1734000 | $0.1869000 | $0.1700000 |
| 2023-02-25 | $0.1734000 | $0.1728000 | $0.1802000 | $0.1714000 |
| 2023-02-26 | $0.1728000 | $0.1816000 | $0.1818000 | $0.1701000 |
| 2023-02-27 | $0.1816000 | $0.1739000 | $0.1830000 | $0.1726000 |
| 2023-02-28 | $0.1739000 | $0.1730000 | $0.1790000 | $0.1702000 |
| 2023-03-01 | $0.1730000 | $0.1710000 | $0.1829000 | $0.1686000 |
| 2023-03-02 | $0.1710000 | $0.1650000 | $0.1730000 | $0.1619000 |
| 2023-03-03 | $0.1650000 | $0.1601000 | $0.1708000 | $0.1510000 |
| 2023-03-04 | $0.1601000 | $0.1634000 | $0.1820000 | $0.1581000 |
| 2023-03-05 | $0.1634000 | $0.1575000 | $0.1634000 | $0.1542000 |
| 2023-03-06 | $0.1575000 | $0.1539000 | $0.1575000 | $0.1522000 |
| 2023-03-07 | $0.1539000 | $0.1512000 | $0.1620000 | $0.1509000 |
| 2023-03-08 | $0.1512000 | $0.1467000 | $0.1565000 | $0.1442000 |
| 2023-03-09 | $0.1467000 | $0.1433000 | $0.1562000 | $0.1431000 |
| 2023-03-10 | $0.1433000 | $0.1435000 | $0.1464000 | $0.1308000 |
| 2023-03-11 | $0.1435000 | $0.1360000 | $0.1532000 | $0.1298000 |
| 2023-03-12 | $0.1360000 | $0.1416000 | $0.1460000 | $0.1350000 |
| 2023-03-13 | $0.1416000 | $0.1462000 | $0.1544000 | $0.1412000 |
| 2023-03-14 | $0.1462000 | $0.1615000 | $0.2094000 | $0.1449000 |
| 2023-03-15 | $0.1615000 | $0.1465000 | $0.1683000 | $0.1328000 |
| 2023-03-16 | $0.1465000 | $0.1451000 | $0.1571000 | $0.1383000 |
| 2023-03-17 | $0.1451000 | $0.1453000 | $0.1534000 | $0.1451000 |
| 2023-03-18 | $0.1453000 | $0.1426000 | $0.1494000 | $0.1419000 |
| 2023-03-19 | $0.1426000 | $0.1449000 | $0.1480000 | $0.1353000 |
| 2023-03-20 | $0.1449000 | $0.1390000 | $0.1450000 | $0.1325000 |
| 2023-03-21 | $0.1390000 | $0.1391000 | $0.1491000 | $0.1343000 |
| 2023-03-22 | $0.1391000 | $0.1277000 | $0.1426000 | $0.1238000 |
| 2023-03-23 | $0.1277000 | $0.1374000 | $0.1400000 | $0.1267000 |
| 2023-03-24 | $0.1374000 | $0.1342000 | $0.1380000 | $0.1341000 |
| 2023-03-25 | $0.1342000 | $0.1352000 | $0.1370000 | $0.1324000 |
| 2023-03-26 | $0.1352000 | $0.1348000 | $0.1394000 | $0.1324000 |
| 2023-03-27 | $0.1348000 | $0.1317000 | $0.1361000 | $0.1283000 |
| 2023-03-28 | $0.1317000 | $0.1317000 | $0.1351000 | $0.1291000 |
| 2023-03-29 | $0.1317000 | $0.1358000 | $0.1470000 | $0.1299000 |
| 2023-03-30 | $0.1358000 | $0.009500 | $0.1367000 | $0.008600 |
| 2023-03-31 | $0.009500 | $0.0173000 | $0.0599 | $0.008800 |
| 2023-04-01 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2023-04-02 | $0.0152000 | $0.0291000 | $0.0398000 | $0.0152000 |
| 2023-04-03 | $0.0291000 | $0.0228000 | $0.0313000 | $0.0217000 |
| 2023-04-04 | $0.0228000 | $0.0209000 | $0.0247000 | $0.0123000 |
| 2023-04-05 | $0.0209000 | $0.0230000 | $0.0320000 | $0.0180000 |
| 2023-04-06 | $0.0230000 | $0.0216000 | $0.0260000 | $0.0174000 |
| 2023-04-07 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2023-04-08 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-04-09 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2023-04-10 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2023-04-11 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2023-04-12 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2023-04-13 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2023-04-14 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2023-04-15 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2023-04-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-17 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2023-04-18 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2023-04-19 | $1.35 | $1.28 | $1.28 | $1.28 |
| 2023-04-20 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2023-04-21 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2023-04-22 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2023-04-23 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2023-04-24 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2023-04-25 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2023-04-26 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-04-27 | $1.26 | $1.31 | $1.31 | $1.31 |
| 2023-04-28 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2023-04-29 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-04-30 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-05-01 | $1.30 | $1.25 | $1.25 | $1.25 |
| 2023-05-02 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2023-05-03 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2023-05-04 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2023-05-05 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2023-05-06 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2023-05-07 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2023-05-08 | $1.27 | $1.24 | $1.24 | $1.24 |
| 2023-05-09 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2023-05-10 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-05-11 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2023-05-12 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2023-05-13 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-05-14 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2023-05-15 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2023-05-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| Pair | Exchange |
|---|---|
| BHP/BTC | digifinex |
| BHP/USDT | digifinex |
| BHP/BTC | okex |
| BHP/USDT | okex |
Description
Description
BHP Coin (abbreviated as BHP) is the native token in the BHP payment system. It is a special type of ecological passport for hash power providers, package transactions and network participants in the system. It uses the proof of power (abbreviated as PoP) mining mechanism to encourage the miners of Bitcoin and payers to participate in the whole ecosystem and it generated according to the expected release curve distribution.
Related Coins
