BKBT
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-01-20 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-01-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-09 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-02-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-02-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-02-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-02-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-02-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
2023-02-15 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2023-02-21 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
Pair | Exchange |
---|---|
BKBT/BTC | hadax |
BKBT/ETH | hadax |
BKBT/BTC | huobipro |
BKBT/ETH | huobipro |
Beenews is the value discovery platform for blockchain and digital currencies based on meta-graph chain (BKBT-Token), for providing the users with the smart feeds, knowledge graph, CV-Rank index (coin volatility rank), and growth track index of the digital currency, assisting the users in seeking for value investment and avoiding the investment blind points, and popularizing the blockchain knowledge to drive the healthy development of the blockchain ecosystem.