JOINT
Joint Ventures Rank 1726
Website
Twitter
22,248,085 JOINT
Buy / Sell
Get Wallet
Joint Ventures
Joint Ventures Price $ 0.0015
$ 0.0015
Joint Ventures 24h Vol
$923
$923
Joint Ventures Market Cap $32,292
$32,292
24h Vol
0 BTC 1 H
-0.24 %
24 H
-5.73 %
7 d
28.64 %
Today Joint Ventures price in US dollars is currently
0.0015
USD, and if converted to Bitcoin is
0.00000016
BTC. A total of 22,248,085 JOINT are currently circulating in the Market. Joint Ventures price is currently experiencing a change of -5.73 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Joint Ventures have been traded on Crypto Exchanges. Get Joint Ventures's progress by adding it to your favourites and creating a free portfolio.
Full Name
Joint Ventures
Symbol
JOINT
Algorithm
BTC Price
0.00000016 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
22,248,085 JOINT
1h
-0.24 %
24h
-5.73 %
7d
28.64 %
Twitter
Facebook
Share Joint Ventures Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.007251 | $0.007365 | $0.007365 | $0.007365 |
| 2023-01-17 | $0.007365 | $0.007309 | $0.007309 | $0.007309 |
| 2023-01-18 | $0.007309 | $0.007062 | $0.007062 | $0.007062 |
| 2023-01-19 | $0.007062 | $0.007244 | $0.007244 | $0.007244 |
| 2023-01-20 | $0.007244 | $0.007748 | $0.007748 | $0.007748 |
| 2023-01-21 | $0.007748 | $0.007597 | $0.007597 | $0.007597 |
| 2023-01-22 | $0.007597 | $0.007602 | $0.007602 | $0.007602 |
| 2023-01-23 | $0.007602 | $0.007596 | $0.007596 | $0.007596 |
| 2023-01-24 | $0.007596 | $0.007267 | $0.007267 | $0.007267 |
| 2023-01-25 | $0.007267 | $0.007523 | $0.007523 | $0.007523 |
| 2023-01-26 | $0.007523 | $0.007478 | $0.007478 | $0.007478 |
| 2023-01-27 | $0.007478 | $0.007462 | $0.007462 | $0.007462 |
| 2023-01-28 | $0.007462 | $0.007343 | $0.007343 | $0.007343 |
| 2023-01-29 | $0.007343 | $0.007684 | $0.007684 | $0.007684 |
| 2023-01-30 | $0.007684 | $0.007316 | $0.007316 | $0.007316 |
| 2023-01-31 | $0.007316 | $0.007404 | $0.007404 | $0.007404 |
| 2023-02-01 | $0.007404 | $0.007666 | $0.007666 | $0.007666 |
| 2023-02-02 | $0.007666 | $0.007672 | $0.007672 | $0.007672 |
| 2023-02-03 | $0.007672 | $0.007771 | $0.007771 | $0.007771 |
| 2023-02-04 | $0.007771 | $0.007784 | $0.007784 | $0.007784 |
| 2023-02-05 | $0.007784 | $0.007611 | $0.007611 | $0.007611 |
| 2023-02-06 | $0.007611 | $0.007539 | $0.007539 | $0.007539 |
| 2023-02-07 | $0.007539 | $0.007806 | $0.007806 | $0.007806 |
| 2023-02-08 | $0.007806 | $0.007710 | $0.007710 | $0.007710 |
| 2023-02-09 | $0.007710 | $0.007219 | $0.007219 | $0.007219 |
| 2023-02-10 | $0.007219 | $0.007069 | $0.007069 | $0.007069 |
| 2023-02-11 | $0.007069 | $0.007186 | $0.007186 | $0.007186 |
| 2023-02-12 | $0.007186 | $0.007077 | $0.007077 | $0.007077 |
| 2023-02-13 | $0.007077 | $0.007035 | $0.007035 | $0.007035 |
| 2023-02-14 | $0.007035 | $0.007267 | $0.007267 | $0.007267 |
| 2023-02-15 | $0.007267 | $0.007824 | $0.007824 | $0.007824 |
| 2023-02-16 | $0.007824 | $0.007651 | $0.007651 | $0.007651 |
| 2023-02-17 | $0.007651 | $0.007912 | $0.007912 | $0.007912 |
| 2023-02-18 | $0.007912 | $0.007902 | $0.007902 | $0.007902 |
| 2023-02-19 | $0.007902 | $0.007851 | $0.007851 | $0.007851 |
| 2023-02-20 | $0.007851 | $0.007955 | $0.007955 | $0.007955 |
| 2023-02-21 | $0.007955 | $0.007751 | $0.007751 | $0.007751 |
| 2023-02-22 | $0.007751 | $0.007674 | $0.007674 | $0.007674 |
| 2023-02-23 | $0.007674 | $0.007708 | $0.007708 | $0.007708 |
| 2023-02-24 | $0.007708 | $0.007509 | $0.007509 | $0.007509 |
| 2023-02-25 | $0.007509 | $0.007448 | $0.007448 | $0.007448 |
| 2023-02-26 | $0.007448 | $0.007666 | $0.007666 | $0.007666 |
| 2023-02-27 | $0.007666 | $0.007628 | $0.007628 | $0.007628 |
| 2023-02-28 | $0.007628 | $0.007494 | $0.007494 | $0.007494 |
| 2023-03-01 | $0.007494 | $0.007778 | $0.007778 | $0.007778 |
| 2023-03-02 | $0.007778 | $0.007695 | $0.007695 | $0.007695 |
| 2023-03-03 | $0.007695 | $0.007330 | $0.007330 | $0.007330 |
| 2023-03-04 | $0.007330 | $0.007318 | $0.007318 | $0.007318 |
| 2023-03-05 | $0.007318 | $0.007307 | $0.007307 | $0.007307 |
| 2023-03-06 | $0.007307 | $0.007313 | $0.007313 | $0.007313 |
| 2023-03-07 | $0.007313 | $0.007293 | $0.007293 | $0.007293 |
| 2023-03-08 | $0.007293 | $0.007157 | $0.007157 | $0.007157 |
| 2023-03-09 | $0.007157 | $0.006714 | $0.006714 | $0.006714 |
| 2023-03-10 | $0.006714 | $0.006685 | $0.006685 | $0.006685 |
| 2023-03-11 | $0.006685 | $0.006926 | $0.006926 | $0.006926 |
| 2023-03-12 | $0.006926 | $0.007432 | $0.007432 | $0.007432 |
| 2023-03-13 | $0.007432 | $0.007850 | $0.007850 | $0.007850 |
| 2023-03-14 | $0.007850 | $0.007963 | $0.007963 | $0.007963 |
| 2023-03-15 | $0.007963 | $0.007735 | $0.007735 | $0.007735 |
| 2023-03-16 | $0.007735 | $0.007832 | $0.007832 | $0.007832 |
| 2023-03-17 | $0.007832 | $0.008375 | $0.008375 | $0.008375 |
| 2023-03-18 | $0.008375 | $0.008234 | $0.008234 | $0.008234 |
| 2023-03-19 | $0.008234 | $0.008336 | $0.008336 | $0.008336 |
| 2023-03-20 | $0.008336 | $0.008119 | $0.008119 | $0.008119 |
| 2023-03-21 | $0.008119 | $0.008441 | $0.008441 | $0.008441 |
| 2023-03-22 | $0.008441 | $0.008120 | $0.008120 | $0.008120 |
| 2023-03-23 | $0.008120 | $0.008487 | $0.008487 | $0.008487 |
| 2023-03-24 | $0.008487 | $0.008181 | $0.008181 | $0.008181 |
| 2023-03-25 | $0.008181 | $0.008144 | $0.008144 | $0.008144 |
| 2023-03-26 | $0.008144 | $0.008293 | $0.008293 | $0.008293 |
| 2023-03-27 | $0.008293 | $0.008014 | $0.008014 | $0.008014 |
| 2023-03-28 | $0.008014 | $0.008282 | $0.008282 | $0.008282 |
| 2023-03-29 | $0.008282 | $0.008376 | $0.008376 | $0.008376 |
| 2023-03-30 | $0.008376 | $0.008378 | $0.008378 | $0.008378 |
| 2023-03-31 | $0.008378 | $0.008510 | $0.008510 | $0.008510 |
| 2023-04-01 | $0.008510 | $0.008507 | $0.008507 | $0.008507 |
| 2023-04-02 | $0.008507 | $0.008385 | $0.008385 | $0.008385 |
| 2023-04-03 | $0.008385 | $0.008457 | $0.008457 | $0.008457 |
| 2023-04-04 | $0.008457 | $0.008740 | $0.008740 | $0.008740 |
| 2023-04-05 | $0.008740 | $0.008917 | $0.008917 | $0.008917 |
| 2023-04-06 | $0.008917 | $0.008747 | $0.008747 | $0.008747 |
| 2023-04-07 | $0.008747 | $0.008709 | $0.008709 | $0.008709 |
| 2023-04-08 | $0.008709 | $0.008639 | $0.008639 | $0.008639 |
| 2023-04-09 | $0.008639 | $0.008685 | $0.008685 | $0.008685 |
| 2023-04-10 | $0.008685 | $0.008925 | $0.008925 | $0.008925 |
| 2023-04-11 | $0.008925 | $0.008834 | $0.008834 | $0.008834 |
| 2023-04-12 | $0.008834 | $0.008961 | $0.008961 | $0.008961 |
| 2023-04-13 | $0.008961 | $0.009405 | $0.009405 | $0.009405 |
| 2023-04-14 | $0.009405 | $0.009815 | $0.009815 | $0.009815 |
| 2023-04-15 | $0.009815 | $0.009772 | $0.009772 | $0.009772 |
| 2023-04-16 | $0.009772 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2023-04-17 | $0.0099010 | $0.009694 | $0.009694 | $0.009694 |
| 2023-04-18 | $0.009694 | $0.009827 | $0.009827 | $0.009827 |
| 2023-04-19 | $0.009827 | $0.009043 | $0.009043 | $0.009043 |
| 2023-04-20 | $0.009043 | $0.009075 | $0.009075 | $0.009075 |
| 2023-04-21 | $0.009075 | $0.008636 | $0.008636 | $0.008636 |
| 2023-04-22 | $0.008636 | $0.008754 | $0.008754 | $0.008754 |
| 2023-04-23 | $0.008754 | $0.008698 | $0.008698 | $0.008698 |
| 2023-04-24 | $0.008698 | $0.008605 | $0.008605 | $0.008605 |
| 2023-04-25 | $0.008605 | $0.008716 | $0.008716 | $0.008716 |
| 2023-04-26 | $0.008716 | $0.008718 | $0.008718 | $0.008718 |
| 2023-04-27 | $0.008718 | $0.008917 | $0.008917 | $0.008917 |
| 2023-04-28 | $0.008917 | $0.008839 | $0.008839 | $0.008839 |
| 2023-04-29 | $0.008839 | $0.008916 | $0.008916 | $0.008916 |
| 2023-04-30 | $0.008916 | $0.008734 | $0.008734 | $0.008734 |
| 2023-05-01 | $0.008734 | $0.008553 | $0.008553 | $0.008553 |
| 2023-05-02 | $0.008553 | $0.008741 | $0.008741 | $0.008741 |
| 2023-05-03 | $0.008741 | $0.008901 | $0.008901 | $0.008901 |
| 2023-05-04 | $0.008901 | $0.008773 | $0.008773 | $0.008773 |
| 2023-05-05 | $0.008773 | $0.009323 | $0.009323 | $0.009323 |
| 2023-05-06 | $0.009323 | $0.008882 | $0.008882 | $0.008882 |
| 2023-05-07 | $0.008882 | $0.008777 | $0.008777 | $0.008777 |
| 2023-05-08 | $0.008777 | $0.008658 | $0.008658 | $0.008658 |
| 2023-05-09 | $0.008658 | $0.008635 | $0.008635 | $0.008635 |
| 2023-05-10 | $0.008635 | $0.008606 | $0.008606 | $0.008606 |
| 2023-05-11 | $0.008606 | $0.008385 | $0.008385 | $0.008385 |
| 2023-05-12 | $0.008385 | $0.008444 | $0.008444 | $0.008444 |
| 2023-05-13 | $0.008444 | $0.008388 | $0.008388 | $0.008388 |
| 2023-05-14 | $0.008388 | $0.008407 | $0.008407 | $0.008407 |
| 2023-05-15 | $0.008407 | $0.008485 | $0.008485 | $0.008485 |
| 2023-05-16 | $0.008485 | $0.0030070 | $0.008485 | $0.0029940 |
| Pair | Exchange |
|---|---|
| JOINT/ETH | latoken |
Description
Description
Joint Ventures is a blockchain-based platform for digital content publishers. Their goal is to create an economy for online publishers that rewards every participant of the network, (including authors, commenters and advertisers alike) and minimizes the expenses on third-party commissions. By leveraging blockchain technology, Joint Venture addresses two of the major problems affecting the online advertising industry - lack of transparency (fraud) and the money wasted on useless middlemen commissions.
JOINT is an Ethereum-based token that serves as a medium of exchange on the platform. Every transaction in their content economy requires Joint token.
Related Coins
