AOA
Aurora Rank 177
Website
Reddit
Twitter
6,542,330,148 AOA
Buy / Sell
Get Wallet
Aurora
Aurora Price $ 0.0034
$ 0.0034
Aurora 24h Vol
$1,789,779
$1,789,779
Aurora Market Cap $22,224,287
$22,224,287
24h Vol
193 BTC 1 H
-0.69 %
24 H
1.93 %
7 d
11.77 %
Today Aurora price in US dollars is currently
0.0034
USD, and if converted to Bitcoin is
0.00000037
BTC. A total of 6,542,330,148 AOA are currently circulating in the Market. Aurora price is currently experiencing a change of 1.93 %, and check here all cryptocurrency. Over the past 24 hours 0.018 M US dollars Aurora have been traded on Crypto Exchanges. Get Aurora's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aurora
Symbol
AOA
Algorithm
BTC Price
0.00000037 BTC
BTC Market
2,402 BTC
BTC 24h Vol
193 BTC
Total Coins Mined
6,542,330,148 AOA
1h
-0.69 %
24h
1.93 %
7d
11.77 %
Twitter
Facebook
Share Aurora Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0019270 | $0.0017820 | $0.0018030 | $0.0017360 |
| 2023-01-17 | $0.0017820 | $0.0015480 | $0.0015780 | $0.0015280 |
| 2023-01-18 | $0.0015480 | $0.0015060 | $0.0015750 | $0.0014870 |
| 2023-01-19 | $0.0002070 | $0.0002040 | $0.0002070 | $0.0002010 |
| 2023-01-20 | $0.0002040 | $0.0002120 | $0.0002140 | $0.0002010 |
| 2023-01-21 | $0.0002120 | $0.0002170 | $0.0002240 | $0.0002100 |
| 2023-01-22 | $0.0002170 | $0.0002130 | $0.0002200 | $0.0002100 |
| 2023-01-23 | $0.0002130 | $0.0002170 | $0.0002230 | $0.0002100 |
| 2023-01-24 | $0.0002170 | $0.0002100 | $0.0002230 | $0.0002100 |
| 2023-01-25 | $0.0016490 | $0.0017670 | $0.0018230 | $0.0017120 |
| 2023-01-26 | $0.0017670 | $0.0017370 | $0.0017560 | $0.0017260 |
| 2023-01-27 | $0.0017370 | $0.0019920 | $0.0020270 | $0.0019500 |
| 2023-01-28 | $0.0002090 | $0.0002140 | $0.0002210 | $0.0002090 |
| 2023-01-29 | $0.0019880 | $0.0017380 | $0.0017530 | $0.0016820 |
| 2023-01-30 | $0.0017380 | $0.0017130 | $0.0017860 | $0.0016940 |
| 2023-01-31 | $0.0002200 | $0.0002190 | $0.0002250 | $0.0002140 |
| 2023-02-01 | $0.0017360 | $0.0021000 | $0.0021070 | $0.0020170 |
| 2023-02-02 | $0.0002170 | $0.0002230 | $0.0002290 | $0.0002150 |
| 2023-02-03 | $0.0020770 | $0.0017300 | $0.0017510 | $0.0017150 |
| 2023-02-04 | $0.0002210 | $0.0002400 | $0.0002500 | $0.0002200 |
| 2023-02-05 | $0.0017230 | $0.0017000 | $0.0017360 | $0.0016890 |
| 2023-02-06 | $0.0017000 | $0.0015280 | $0.0015540 | $0.0015210 |
| 2023-02-07 | $0.0015280 | $0.0017560 | $0.0017630 | $0.0017190 |
| 2023-02-08 | $0.0017560 | $0.0015360 | $0.0015660 | $0.0015180 |
| 2023-02-09 | $0.0015360 | $0.0019440 | $0.0020510 | $0.0019380 |
| 2023-02-10 | $0.0019440 | $0.0015400 | $0.0015610 | $0.0015300 |
| 2023-02-11 | $0.0002190 | $0.0002490 | $0.0002700 | $0.0002190 |
| 2023-02-12 | $0.0002490 | $0.0002510 | $0.0002700 | $0.0002370 |
| 2023-02-13 | $0.0002510 | $0.0002370 | $0.0002580 | $0.0002330 |
| 2023-02-14 | $0.0002370 | $0.0002300 | $0.0002410 | $0.0002260 |
| 2023-02-15 | $0.0015800 | $0.0022250 | $0.0022260 | $0.0020170 |
| 2023-02-16 | $0.0002330 | $0.0002200 | $0.0002440 | $0.0002170 |
| 2023-02-17 | $0.0002200 | $0.0002280 | $0.0002310 | $0.0002190 |
| 2023-02-18 | $0.0002280 | $0.0002250 | $0.0002320 | $0.0002200 |
| 2023-02-19 | $0.0002250 | $0.0002400 | $0.0002680 | $0.0002240 |
| 2023-02-20 | $0.0002400 | $0.0002650 | $0.0002810 | $0.0002380 |
| 2023-02-21 | $0.0002650 | $0.0002440 | $0.0002710 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002530 | $0.0002540 | $0.0002440 |
| 2023-02-23 | $0.0002530 | $0.0002410 | $0.0002540 | $0.0002400 |
| 2023-02-24 | $0.0002410 | $0.0002390 | $0.0002450 | $0.0002390 |
| 2023-02-25 | $0.0002390 | $0.0002300 | $0.0002410 | $0.0002290 |
| 2023-02-26 | $0.0002300 | $0.0002660 | $0.0002880 | $0.0002290 |
| 2023-02-27 | $0.0002660 | $0.0002530 | $0.0002730 | $0.0002500 |
| 2023-02-28 | $0.0002530 | $0.0002760 | $0.0002850 | $0.0002410 |
| 2023-03-01 | $0.0002760 | $0.0002780 | $0.0002940 | $0.0002720 |
| 2023-03-02 | $0.0002780 | $0.0002700 | $0.0002780 | $0.0002600 |
| 2023-03-03 | $0.0002700 | $0.0002740 | $0.0002800 | $0.0002600 |
| 2023-03-04 | $0.0002740 | $0.0002700 | $0.0002890 | $0.0002660 |
| 2023-03-05 | $0.0002700 | $0.0002630 | $0.0002750 | $0.0002570 |
| 2023-03-06 | $0.0002630 | $0.0002520 | $0.0002660 | $0.0002500 |
| 2023-03-07 | $0.0002520 | $0.0002510 | $0.0002530 | $0.0002490 |
| 2023-03-08 | $0.0002510 | $0.0002330 | $0.0002540 | $0.0002330 |
| 2023-03-09 | $0.0002330 | $0.0002300 | $0.0002370 | $0.0002230 |
| 2023-03-10 | $0.0002300 | $0.0002270 | $0.0002370 | $0.0002220 |
| 2023-03-11 | $0.0002270 | $0.0002260 | $0.0002380 | $0.0002180 |
| 2023-03-12 | $0.0002260 | $0.0002310 | $0.0002320 | $0.0002180 |
| 2023-03-13 | $0.0002310 | $0.0002330 | $0.0002350 | $0.0002220 |
| 2023-03-14 | $0.0002330 | $0.0002380 | $0.0002580 | $0.0002310 |
| 2023-03-15 | $0.0002380 | $0.0002320 | $0.0003120 | $0.0002310 |
| 2023-03-16 | $0.0002320 | $0.0002410 | $0.0002470 | $0.0002320 |
| 2023-03-17 | $0.0002410 | $0.0002360 | $0.0002470 | $0.0002360 |
| 2023-03-18 | $0.0002360 | $0.0002360 | $0.0002480 | $0.0002340 |
| 2023-03-19 | $0.0002360 | $0.0002330 | $0.0002400 | $0.0002270 |
| 2023-03-20 | $0.0002330 | $0.0002260 | $0.0002380 | $0.0002240 |
| 2023-03-21 | $0.0002260 | $0.0002250 | $0.0002370 | $0.0002240 |
| 2023-03-22 | $0.0002250 | $0.0002170 | $0.0002300 | $0.0002100 |
| 2023-03-23 | $0.0002170 | $0.0002130 | $0.0002200 | $0.0002100 |
| 2023-03-24 | $0.0002130 | $0.0002060 | $0.0002210 | $0.0002060 |
| 2023-03-25 | $0.0002060 | $0.0002180 | $0.0002260 | $0.0002060 |
| 2023-03-26 | $0.0002180 | $0.0002100 | $0.0002180 | $0.0002090 |
| 2023-03-27 | $0.0002100 | $0.0002020 | $0.0002160 | $0.0002000 |
| 2023-03-28 | $0.0002020 | $0.0002080 | $0.0002300 | $0.0002020 |
| 2023-03-29 | $0.0002080 | $0.0002000 | $0.0002210 | $0.0002000 |
| 2023-03-30 | $0.0002000 | $0.0001980 | $0.0002020 | $0.0001980 |
| 2023-03-31 | $0.0001980 | $0.0001990 | $0.0002020 | $0.0001960 |
| 2023-04-01 | $0.0001990 | $0.0001980 | $0.0002040 | $0.0001960 |
| 2023-04-02 | $0.0001980 | $0.0002000 | $0.0002060 | $0.0001960 |
| 2023-04-03 | $0.0002000 | $0.0001990 | $0.0002050 | $0.0001960 |
| 2023-04-04 | $0.0001990 | $0.0002010 | $0.0002050 | $0.0001980 |
| 2023-04-05 | $0.0002010 | $0.0002040 | $0.0002090 | $0.0002000 |
| 2023-04-06 | $0.0002040 | $0.0002130 | $0.0002130 | $0.0002000 |
| 2023-04-07 | $0.0002130 | $0.0002120 | $0.0002160 | $0.0002060 |
| 2023-04-08 | $0.0002120 | $0.0002090 | $0.0002170 | $0.0002080 |
| 2023-04-09 | $0.0002090 | $0.0002040 | $0.0002110 | $0.0002020 |
| 2023-04-10 | $0.0002040 | $0.0001980 | $0.0002050 | $0.0001910 |
| 2023-04-11 | $0.0001980 | $0.0001990 | $0.0002070 | $0.0001960 |
| 2023-04-12 | $0.0001990 | $0.0002000 | $0.0002040 | $0.0001960 |
| 2023-04-13 | $0.0002000 | $0.0002020 | $0.0002090 | $0.0001990 |
| 2023-04-14 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002000 |
| 2023-04-15 | $0.0002040 | $0.0002010 | $0.0002040 | $0.0002000 |
| 2023-04-16 | $0.0002010 | $0.0002080 | $0.0002100 | $0.0002010 |
| 2023-04-17 | $0.0002080 | $0.0002030 | $0.0002100 | $0.0002010 |
| 2023-04-18 | $0.0002030 | $0.0002040 | $0.0002060 | $0.0002000 |
| 2023-04-19 | $0.0002040 | $0.0001970 | $0.0002060 | $0.0001900 |
| 2023-04-20 | $0.0001970 | $0.0001970 | $0.0001990 | $0.0001950 |
| 2023-04-21 | $0.0001970 | $0.0001980 | $0.0001990 | $0.0001960 |
| 2023-04-22 | $0.0001980 | $0.0001970 | $0.0002010 | $0.0001960 |
| 2023-04-23 | $0.0001970 | $0.0001950 | $0.0001990 | $0.0001950 |
| 2023-04-24 | $0.0001950 | $0.0001970 | $0.0002020 | $0.0001950 |
| 2023-04-25 | $0.0001970 | $0.0001980 | $0.0002030 | $0.0001960 |
| 2023-04-26 | $0.0001980 | $0.0002050 | $0.0002130 | $0.0001970 |
| 2023-04-27 | $0.0002050 | $0.0002030 | $0.0002080 | $0.0002000 |
| 2023-04-28 | $0.0002030 | $0.0002070 | $0.0002090 | $0.0002000 |
| 2023-04-29 | $0.0002070 | $0.0002250 | $0.0002510 | $0.0002030 |
| 2023-04-30 | $0.0002250 | $0.0002420 | $0.0002800 | $0.0002210 |
| 2023-05-01 | $0.0002420 | $0.0002060 | $0.0002420 | $0.0002000 |
| 2023-05-02 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002020 |
| 2023-05-03 | $0.0002060 | $0.0002060 | $0.0002100 | $0.0002010 |
| 2023-05-04 | $0.0002060 | $0.0002060 | $0.0002180 | $0.0002020 |
| 2023-05-05 | $0.0002060 | $0.0002020 | $0.0002070 | $0.0002000 |
| 2023-05-06 | $0.0002020 | $0.0002010 | $0.0002060 | $0.0002010 |
| 2023-05-07 | $0.0002010 | $0.0002020 | $0.0002090 | $0.0002010 |
| 2023-05-08 | $0.0002020 | $0.0002020 | $0.0002100 | $0.0002000 |
| 2023-05-09 | $0.0002020 | $0.0002020 | $0.0002060 | $0.0002000 |
| 2023-05-10 | $0.0002020 | $0.0002010 | $0.0002070 | $0.0001990 |
| 2023-05-11 | $0.0002010 | $0.0002040 | $0.0002060 | $0.0001980 |
| 2023-05-12 | $0.0002040 | $0.0002020 | $0.0002050 | $0.0002010 |
| 2023-05-13 | $0.0002020 | $0.0002040 | $0.0002080 | $0.0002010 |
| 2023-05-14 | $0.0002040 | $0.0002010 | $0.0002100 | $0.0002000 |
| 2023-05-15 | $0.0002010 | $0.0002020 | $0.0002090 | $0.0002000 |
| 2023-05-16 | $0.0024850 | $0.0024850 | $0.0024850 | $0.0024850 |
| Pair | Exchange |
|---|---|
| AOA/KRW | coinone |
| AOA/IDR | indodax |
| AOA/BTC | kucoin |
| AOA/USDT | kucoin |
Description
Description
Aurora Chain is a smart contract platform for decentralized applications. Their goal is to create fast contracts to link a variety of industry applications such as gaming, big data, AI, and IOT. Aurora Chain aims to resolve the issues that lie with current smart contract platforms (scalability, and upgradeability) through the implementation of DPOS and BFT consensus mechanisms.
Aurora (AOA) is an ethereum-based token that powers the platform.
Related Coins
