MBL
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0028370 | $0.0029660 | $0.0035710 | $0.0028410 |
2023-01-16 | $0.0029660 | $0.0028860 | $0.0030280 | $0.0026970 |
2023-01-17 | $0.0030560 | $0.0030330 | $0.0030560 | $0.0029120 |
2023-01-18 | $0.0030330 | $0.0027870 | $0.0030330 | $0.0026690 |
2023-01-19 | $0.0027870 | $0.0028550 | $0.0029410 | $0.0027070 |
2023-01-20 | $0.0028550 | $0.0030250 | $0.0030340 | $0.0027930 |
2023-01-21 | $0.0030250 | $0.0030670 | $0.0031650 | $0.0029380 |
2023-01-22 | $0.0030670 | $0.0030340 | $0.0031110 | $0.0029280 |
2023-01-23 | $0.0030340 | $0.0031470 | $0.0031480 | $0.0029590 |
2023-01-24 | $0.0031470 | $0.0033390 | $0.0033390 | $0.0031420 |
2023-01-25 | $0.0033390 | $0.0032360 | $0.0033390 | $0.0032000 |
2023-01-26 | $0.0032360 | $0.0032220 | $0.0032930 | $0.0031250 |
2023-01-27 | $0.0032220 | $0.0032810 | $0.0033300 | $0.0030520 |
2023-01-28 | $0.0032810 | $0.0032680 | $0.0033070 | $0.0032260 |
2023-01-29 | $0.0032680 | $0.0032810 | $0.0032930 | $0.0031510 |
2023-01-30 | $0.0032810 | $0.0029990 | $0.0033270 | $0.0028950 |
2023-01-31 | $0.0029990 | $0.0030520 | $0.0030950 | $0.0028720 |
2023-02-01 | $0.0030520 | $0.0031340 | $0.0032110 | $0.0029430 |
2023-02-02 | $0.0031340 | $0.0034000 | $0.0035630 | $0.0031240 |
2023-02-03 | $0.0034000 | $0.0035690 | $0.0037900 | $0.0033380 |
2023-02-04 | $0.0035690 | $0.0035370 | $0.0036360 | $0.0033360 |
2023-02-05 | $0.0035370 | $0.0035590 | $0.0039620 | $0.0033660 |
2023-02-06 | $0.0035590 | $0.0035240 | $0.0036800 | $0.0034440 |
2023-02-07 | $0.0035240 | $0.0036560 | $0.0037010 | $0.0034530 |
2023-02-08 | $0.0036560 | $0.0038740 | $0.0043050 | $0.0036260 |
2023-02-09 | $0.0038740 | $0.0033570 | $0.0038830 | $0.0032900 |
2023-02-10 | $0.0033570 | $0.0034220 | $0.0034990 | $0.0033230 |
2023-02-11 | $0.0034220 | $0.0035580 | $0.0035580 | $0.0033660 |
2023-02-12 | $0.0035580 | $0.0035000 | $0.0035930 | $0.0034850 |
2023-02-13 | $0.0035000 | $0.0032850 | $0.0035000 | $0.0031390 |
2023-02-14 | $0.0032850 | $0.0033700 | $0.0033980 | $0.0031020 |
2023-02-15 | $0.0033700 | $0.0037790 | $0.0039080 | $0.0032200 |
2023-02-16 | $0.0037790 | $0.0037740 | $0.0042400 | $0.0036820 |
2023-02-17 | $0.0037740 | $0.0039300 | $0.0039510 | $0.0036290 |
2023-02-18 | $0.0039300 | $0.0039080 | $0.0039870 | $0.0037800 |
2023-02-19 | $0.0039080 | $0.0038340 | $0.0039240 | $0.0037200 |
2023-02-20 | $0.0038340 | $0.0039540 | $0.0041310 | $0.0037920 |
2023-02-21 | $0.0039540 | $0.0038200 | $0.0040040 | $0.0037580 |
2023-02-22 | $0.0038200 | $0.0038110 | $0.0038690 | $0.0035580 |
2023-02-23 | $0.0038110 | $0.0038220 | $0.0039260 | $0.0036580 |
2023-02-24 | $0.0038220 | $0.0039120 | $0.0040830 | $0.0037820 |
2023-02-25 | $0.0039120 | $0.0039560 | $0.0041650 | $0.0037650 |
2023-02-26 | $0.0039560 | $0.0040080 | $0.0041370 | $0.0038450 |
2023-02-27 | $0.0040080 | $0.0038900 | $0.0040620 | $0.0037950 |
2023-02-28 | $0.0038900 | $0.0037670 | $0.0039250 | $0.0037620 |
2023-03-01 | $0.0037670 | $0.0038660 | $0.0039080 | $0.0037450 |
2023-03-02 | $0.0038660 | $0.0038260 | $0.0039840 | $0.0037290 |
2023-03-03 | $0.0038260 | $0.0035460 | $0.0038260 | $0.0034150 |
2023-03-04 | $0.0035460 | $0.0034800 | $0.0035960 | $0.0034430 |
2023-03-05 | $0.0034800 | $0.0034970 | $0.0035660 | $0.0034200 |
2023-03-06 | $0.0034970 | $0.0034030 | $0.0035530 | $0.0033080 |
2023-03-07 | $0.0034030 | $0.0033380 | $0.0035130 | $0.0032320 |
2023-03-08 | $0.0033380 | $0.0030710 | $0.0033610 | $0.0030500 |
2023-03-09 | $0.0030710 | $0.0028290 | $0.0031310 | $0.0027740 |
2023-03-10 | $0.0028290 | $0.0028610 | $0.0029530 | $0.0026790 |
2023-03-11 | $0.0028610 | $0.0030490 | $0.0030910 | $0.0027340 |
2023-03-12 | $0.0030490 | $0.0030430 | $0.0032280 | $0.0027870 |
2023-03-13 | $0.0030430 | $0.0032800 | $0.0033810 | $0.0029670 |
2023-03-14 | $0.0032800 | $0.0033780 | $0.0035240 | $0.0031950 |
2023-03-15 | $0.0033780 | $0.0032290 | $0.0035550 | $0.0031280 |
2023-03-16 | $0.0032290 | $0.0032430 | $0.0033510 | $0.0031140 |
2023-03-17 | $0.0032430 | $0.0034820 | $0.0034820 | $0.0032160 |
2023-03-18 | $0.0034820 | $0.0033600 | $0.0034930 | $0.0033360 |
2023-03-19 | $0.0033600 | $0.0034200 | $0.0035000 | $0.0033260 |
2023-03-20 | $0.0034200 | $0.0033930 | $0.0035490 | $0.0033350 |
2023-03-21 | $0.0033930 | $0.0033370 | $0.0034100 | $0.0031840 |
2023-03-22 | $0.0033370 | $0.0030820 | $0.0034760 | $0.0028400 |
2023-03-23 | $0.0030820 | $0.0033220 | $0.0034250 | $0.0030820 |
2023-03-24 | $0.0033220 | $0.0032170 | $0.0034250 | $0.0026670 |
2023-03-25 | $0.0032170 | $0.0032430 | $0.0032760 | $0.0031310 |
2023-03-26 | $0.0032430 | $0.0032260 | $0.0032890 | $0.0031420 |
2023-03-27 | $0.0032260 | $0.0030890 | $0.0033000 | $0.0029640 |
2023-03-28 | $0.0030890 | $0.0031330 | $0.0031580 | $0.0029510 |
2023-03-29 | $0.0031330 | $0.0031890 | $0.0032830 | $0.0030330 |
2023-03-30 | $0.0031890 | $0.0031630 | $0.0032810 | $0.0031140 |
2023-03-31 | $0.0031630 | $0.0032090 | $0.0032420 | $0.0030910 |
2023-04-01 | $0.0032090 | $0.0032910 | $0.0033490 | $0.0032040 |
2023-04-02 | $0.0032910 | $0.0032000 | $0.0033260 | $0.0031320 |
2023-04-03 | $0.0032000 | $0.0031840 | $0.0032290 | $0.0030800 |
2023-04-04 | $0.0031840 | $0.0032180 | $0.0032520 | $0.0031530 |
2023-04-05 | $0.0032180 | $0.0035010 | $0.0036330 | $0.0032120 |
2023-04-06 | $0.0035010 | $0.0034220 | $0.0038960 | $0.0032970 |
2023-04-07 | $0.0034220 | $0.0033200 | $0.0035090 | $0.0032730 |
2023-04-08 | $0.0033200 | $0.0034420 | $0.0034830 | $0.0033030 |
2023-04-09 | $0.0034420 | $0.0033950 | $0.0035610 | $0.0032820 |
2023-04-10 | $0.0033950 | $0.0034060 | $0.0034150 | $0.0032840 |
2023-04-11 | $0.0034060 | $0.0033490 | $0.0034250 | $0.0033350 |
2023-04-12 | $0.0033490 | $0.0033040 | $0.0034210 | $0.0032460 |
2023-04-13 | $0.0033040 | $0.0033660 | $0.0034230 | $0.0032760 |
2023-04-14 | $0.0033660 | $0.0034140 | $0.0034530 | $0.0033270 |
2023-04-15 | $0.0034140 | $0.0034020 | $0.0034340 | $0.0033670 |
2023-04-16 | $0.0034020 | $0.0034100 | $0.0034440 | $0.0033340 |
2023-04-17 | $0.0034100 | $0.0034000 | $0.0035100 | $0.0033360 |
2023-04-18 | $0.0034000 | $0.0034360 | $0.0034820 | $0.0033440 |
2023-04-19 | $0.0034360 | $0.0031930 | $0.0034510 | $0.0031600 |
2023-04-20 | $0.0031930 | $0.0031720 | $0.0032850 | $0.0031230 |
2023-04-21 | $0.0031720 | $0.0032300 | $0.0036120 | $0.0031260 |
2023-04-22 | $0.0032300 | $0.0032150 | $0.0033100 | $0.0030860 |
2023-04-23 | $0.0032150 | $0.0031410 | $0.0032150 | $0.0030720 |
2023-04-24 | $0.0031410 | $0.0030790 | $0.0031870 | $0.0029770 |
2023-04-25 | $0.0030790 | $0.0032930 | $0.0033170 | $0.0029680 |
2023-04-26 | $0.0032930 | $0.0031850 | $0.0034930 | $0.0031150 |
2023-04-27 | $0.0031850 | $0.0031760 | $0.0032620 | $0.0030840 |
2023-04-28 | $0.0031760 | $0.0032890 | $0.0033280 | $0.0030950 |
2023-04-29 | $0.0032890 | $0.0033400 | $0.0034300 | $0.0032750 |
2023-04-30 | $0.0033400 | $0.0032480 | $0.0033450 | $0.0031680 |
2023-05-01 | $0.0032480 | $0.0030840 | $0.0032490 | $0.0030530 |
2023-05-02 | $0.0030840 | $0.0030900 | $0.0031430 | $0.0030090 |
2023-05-03 | $0.0030900 | $0.0030790 | $0.0031390 | $0.0030070 |
2023-05-04 | $0.0030790 | $0.0030860 | $0.0031390 | $0.0030370 |
2023-05-05 | $0.0030860 | $0.0031250 | $0.0031740 | $0.0030190 |
2023-05-06 | $0.0031250 | $0.0030970 | $0.0032290 | $0.0030280 |
2023-05-07 | $0.0030970 | $0.0030620 | $0.0031900 | $0.0030480 |
2023-05-08 | $0.0030620 | $0.0029350 | $0.0031280 | $0.0028640 |
2023-05-09 | $0.0029350 | $0.0029460 | $0.0030220 | $0.0028600 |
2023-05-10 | $0.0029460 | $0.0029460 | $0.0030160 | $0.0028640 |
2023-05-11 | $0.0029460 | $0.0028550 | $0.0029470 | $0.0027660 |
2023-05-12 | $0.0028550 | $0.0028110 | $0.0028590 | $0.0026940 |
2023-05-13 | $0.0028110 | $0.0028410 | $0.0029110 | $0.0027450 |
2023-05-14 | $0.0028410 | $0.0028430 | $0.0029000 | $0.0027800 |
2023-05-15 | $0.0028430 | $0.0028380 | $0.0028830 | $0.0027590 |
2023-05-16 | $0.0028380 | $0.0028530 | $0.0028530 | $0.0028380 |
Pair | Exchange |
---|---|
MBL/USDT | biki |
MBL/BNB | binance |
MBL/BTC | binance |
MBL/BUSD | binance |
MBL/USDT | binance |
MBL/KRW | bithumb |
MBL/BTC | ccex |
MBL/DOGE | ccex |
MBL/ETH | ccex |
MBL/LTC | ccex |
MBL/USD | ccex |
MBL/KRW | coinone |
MBL/BTC | cryptodotcom |
MBL/USD | cryptodotcom |
MBL/USDT | cryptodotcom |
MBL/ETH | gateio |
MBL/USDT | gateio |
MBL/USDT | hitbtc |
MBL/USDT | huobipro |
MBL/ETH | idex |
MBL/IDR | indodax |
MBL/USDT | kucoin |
MBL/USDT | mexc |
MBL/USDT | tokok |
MBL/KRW | upbit |
Using the blockchain technology, MovieBloc aims to create the biggest and most participant-centric film ecosystem.
The Creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access various films & contents and get rewarded for providing curation, subtitle, and marketing material to the ecosystem.