AYA
Aryacoin Rank 716
Website
Twitter
160,459,559 AYA
Buy / Sell
Get Wallet
Aryacoin
Aryacoin Price $ 0.0153
$ 0.0153
Aryacoin 24h Vol
$100,530
$100,530
Aryacoin Market Cap $2,448,137
$2,448,137
24h Vol
11 BTC 1 H
1.27 %
24 H
2.14 %
7 d
48.59 %
Today Aryacoin price in US dollars is currently
0.0153
USD, and if converted to Bitcoin is
0.00000165
BTC. A total of 160,459,559 AYA are currently circulating in the Market. Aryacoin price is currently experiencing a change of 2.14 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Aryacoin have been traded on Crypto Exchanges. Get Aryacoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aryacoin
Symbol
AYA
Algorithm
BTC Price
0.00000165 BTC
BTC Market
265 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
160,459,559 AYA
1h
1.27 %
24h
2.14 %
7d
48.59 %
Twitter
Website
Share Aryacoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0029230 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0029660 |
| 2023-01-17 | $0.0031780 | $0.0029590 | $0.0031700 | $0.0029590 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0031020 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2023-01-20 | $0.0029520 | $0.0029480 | $0.0031750 | $0.0029480 |
| 2023-01-21 | $0.0029480 | $0.0029630 | $0.0034180 | $0.0029630 |
| 2023-01-22 | $0.0029630 | $0.0031800 | $0.0031800 | $0.0029530 |
| 2023-01-23 | $0.0031800 | $0.0029790 | $0.0032080 | $0.0029790 |
| 2023-01-24 | $0.0029790 | $0.0031690 | $0.0033960 | $0.0029430 |
| 2023-01-25 | $0.0031690 | $0.0034600 | $0.0036910 | $0.0032290 |
| 2023-01-26 | $0.0034600 | $0.0043720 | $0.0048320 | $0.0034510 |
| 2023-01-27 | $0.0043720 | $0.0046160 | $0.005308 | $0.0041540 |
| 2023-01-28 | $0.0046160 | $0.005067 | $0.005297 | $0.0046060 |
| 2023-01-29 | $0.005067 | $0.006174 | $0.006887 | $0.005224 |
| 2023-01-30 | $0.006174 | $0.006393 | $0.006850 | $0.005480 |
| 2023-01-31 | $0.006393 | $0.005782 | $0.006476 | $0.005551 |
| 2023-02-01 | $0.005782 | $0.006407 | $0.006882 | $0.005933 |
| 2023-02-02 | $0.006407 | $0.005868 | $0.006337 | $0.005868 |
| 2023-02-03 | $0.005868 | $0.005391 | $0.005859 | $0.005391 |
| 2023-02-04 | $0.005391 | $0.005133 | $0.005600 | $0.005133 |
| 2023-02-05 | $0.005133 | $0.005047 | $0.005047 | $0.005047 |
| 2023-02-06 | $0.005047 | $0.0047800 | $0.005008 | $0.0045520 |
| 2023-02-07 | $0.0047800 | $0.005116 | $0.005116 | $0.0048830 |
| 2023-02-08 | $0.005116 | $0.005051 | $0.005051 | $0.005051 |
| 2023-02-09 | $0.005051 | $0.0045800 | $0.0047980 | $0.0043620 |
| 2023-02-10 | $0.0045800 | $0.0038940 | $0.0045430 | $0.0038940 |
| 2023-02-11 | $0.0038940 | $0.0034980 | $0.0039350 | $0.0034980 |
| 2023-02-12 | $0.0034980 | $0.0034860 | $0.0039220 | $0.0034860 |
| 2023-02-13 | $0.0034860 | $0.0043580 | $0.0047930 | $0.0034860 |
| 2023-02-14 | $0.0043580 | $0.0042190 | $0.0048860 | $0.0039970 |
| 2023-02-15 | $0.0042200 | $0.0041360 | $0.0046230 | $0.0041360 |
| 2023-02-16 | $0.0041360 | $0.0040010 | $0.0042360 | $0.0037650 |
| 2023-02-17 | $0.0040010 | $0.0041780 | $0.0044240 | $0.0039330 |
| 2023-02-18 | $0.0041780 | $0.0039420 | $0.0041890 | $0.0036960 |
| 2023-02-19 | $0.0039420 | $0.0041290 | $0.0043720 | $0.0036430 |
| 2023-02-20 | $0.0041290 | $0.0037260 | $0.0044710 | $0.0037260 |
| 2023-02-21 | $0.0037260 | $0.0034230 | $0.0039120 | $0.0034230 |
| 2023-02-22 | $0.0034230 | $0.0036280 | $0.0038700 | $0.0033860 |
| 2023-02-23 | $0.0036280 | $0.0035910 | $0.0035910 | $0.0033520 |
| 2023-02-24 | $0.0035910 | $0.0034780 | $0.0034780 | $0.0032470 |
| 2023-02-25 | $0.0034780 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2023-02-26 | $0.0034750 | $0.0037690 | $0.0040050 | $0.0035340 |
| 2023-02-27 | $0.0037690 | $0.0035240 | $0.0037580 | $0.0035240 |
| 2023-02-28 | $0.0035240 | $0.0032390 | $0.0037010 | $0.0030070 |
| 2023-03-01 | $0.0032390 | $0.0030730 | $0.0033100 | $0.0028370 |
| 2023-03-02 | $0.0030730 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-03-03 | $0.0030510 | $0.0029070 | $0.0031310 | $0.0029070 |
| 2023-03-04 | $0.0029070 | $0.0031290 | $0.0033530 | $0.0029060 |
| 2023-03-05 | $0.0031290 | $0.0029160 | $0.0031410 | $0.0029160 |
| 2023-03-06 | $0.0029160 | $0.0029130 | $0.0029130 | $0.0026890 |
| 2023-03-07 | $0.0029130 | $0.0024420 | $0.0028860 | $0.0024420 |
| 2023-03-08 | $0.0024420 | $0.0023880 | $0.0026050 | $0.0023880 |
| 2023-03-09 | $0.0023880 | $0.0024440 | $0.0024440 | $0.0022410 |
| 2023-03-10 | $0.0024440 | $0.0026270 | $0.0030310 | $0.0022230 |
| 2023-03-11 | $0.0026270 | $0.0022670 | $0.0026790 | $0.0022670 |
| 2023-03-12 | $0.0022670 | $0.0024400 | $0.0026620 | $0.0024400 |
| 2023-03-13 | $0.0024400 | $0.0024210 | $0.0026630 | $0.0024210 |
| 2023-03-14 | $0.0024210 | $0.0024760 | $0.0027230 | $0.0024760 |
| 2023-03-15 | $0.0024760 | $0.0024370 | $0.0026810 | $0.0024370 |
| 2023-03-16 | $0.0024370 | $0.0025050 | $0.0027560 | $0.0025050 |
| 2023-03-17 | $0.0025050 | $0.0024700 | $0.0027440 | $0.0024700 |
| 2023-03-18 | $0.0024700 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2023-03-19 | $0.0024280 | $0.0025230 | $0.0028040 | $0.0025230 |
| 2023-03-20 | $0.0025230 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-03-21 | $0.0025030 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-03-22 | $0.0025370 | $0.0021850 | $0.0024590 | $0.0021850 |
| 2023-03-23 | $0.0021850 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-24 | $0.0022680 | $0.0021990 | $0.0024740 | $0.0021990 |
| 2023-03-25 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-26 | $0.0021990 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-03-27 | $0.0022400 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2023-03-28 | $0.0021720 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2023-03-29 | $0.0021820 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-30 | $0.0022680 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-31 | $0.0022430 | $0.0022780 | $0.0025630 | $0.0022780 |
| 2023-04-01 | $0.0022780 | $0.0022770 | $0.0025620 | $0.0022770 |
| 2023-04-02 | $0.0022770 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-04-03 | $0.0022550 | $0.0025030 | $0.0025030 | $0.0022250 |
| 2023-04-04 | $0.0025030 | $0.0025360 | $0.0025360 | $0.0022540 |
| 2023-04-05 | $0.0025360 | $0.0028180 | $0.0028180 | $0.0025360 |
| 2023-04-06 | $0.0028180 | $0.0025240 | $0.0028050 | $0.0025240 |
| 2023-04-07 | $0.0025240 | $0.0033490 | $0.0041870 | $0.0025120 |
| 2023-04-08 | $0.0033490 | $0.0033540 | $0.0036340 | $0.0033540 |
| 2023-04-09 | $0.0033540 | $0.0034010 | $0.0036840 | $0.0031180 |
| 2023-04-10 | $0.0034010 | $0.0035590 | $0.0041520 | $0.0035590 |
| 2023-04-11 | $0.0035590 | $0.0033250 | $0.0036270 | $0.0033250 |
| 2023-04-12 | $0.0033250 | $0.0041870 | $0.0047850 | $0.0032900 |
| 2023-04-13 | $0.0041870 | $0.0042570 | $0.0045610 | $0.0039530 |
| 2023-04-14 | $0.0042570 | $0.0042690 | $0.0042690 | $0.0039640 |
| 2023-04-15 | $0.0042690 | $0.0039420 | $0.0042450 | $0.0039420 |
| 2023-04-16 | $0.0039420 | $0.0042450 | $0.0045480 | $0.0039420 |
| 2023-04-17 | $0.0042450 | $0.0038280 | $0.0044170 | $0.0035340 |
| 2023-04-18 | $0.0038280 | $0.0039520 | $0.0039520 | $0.0036480 |
| 2023-04-19 | $0.0039520 | $0.0037480 | $0.0037480 | $0.0034590 |
| 2023-04-20 | $0.0037480 | $0.0036720 | $0.0042370 | $0.0033890 |
| 2023-04-21 | $0.0036720 | $0.0038170 | $0.0040890 | $0.0035440 |
| 2023-04-22 | $0.0038170 | $0.0038950 | $0.0038950 | $0.0036160 |
| 2023-04-23 | $0.0038950 | $0.0035880 | $0.0038640 | $0.0035880 |
| 2023-04-24 | $0.0035880 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2023-04-25 | $0.0035780 | $0.0036800 | $0.0036800 | $0.0033970 |
| 2023-04-26 | $0.0036800 | $0.0034120 | $0.0036960 | $0.0034120 |
| 2023-04-27 | $0.0034120 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-04-28 | $0.0035380 | $0.0038140 | $0.0038140 | $0.0035210 |
| 2023-04-29 | $0.0038140 | $0.0032180 | $0.0038030 | $0.0032180 |
| 2023-04-30 | $0.0032180 | $0.0029230 | $0.0032160 | $0.0029230 |
| 2023-05-01 | $0.0029230 | $0.0028090 | $0.0030890 | $0.0028090 |
| 2023-05-02 | $0.0028090 | $0.0031560 | $0.0031560 | $0.0028690 |
| 2023-05-03 | $0.0031560 | $0.0029040 | $0.0031950 | $0.0029040 |
| 2023-05-04 | $0.0029040 | $0.0037530 | $0.0037530 | $0.0028870 |
| 2023-05-05 | $0.0037530 | $0.0029550 | $0.0038420 | $0.0029550 |
| 2023-05-06 | $0.0029550 | $0.0031840 | $0.0031840 | $0.0028940 |
| 2023-05-07 | $0.0031840 | $0.0028570 | $0.0031430 | $0.0025720 |
| 2023-05-08 | $0.0028570 | $0.0027780 | $0.0030560 | $0.0025000 |
| 2023-05-09 | $0.0027780 | $0.0027680 | $0.0030450 | $0.0027680 |
| 2023-05-10 | $0.0027680 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-05-11 | $0.0027630 | $0.0026990 | $0.0029690 | $0.0026990 |
| 2023-05-12 | $0.0026990 | $0.0026810 | $0.0029490 | $0.0026810 |
| 2023-05-13 | $0.0026810 | $0.0029470 | $0.0029470 | $0.0026790 |
| 2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2023-05-15 | $0.0029630 | $0.0027180 | $0.0029890 | $0.0027180 |
| 2023-05-16 | $0.0027180 | $0.0027210 | $0.0027220 | $0.0027160 |
| Pair | Exchange |
|---|---|
| AYA/BTC | coinex |
| AYA/USDT | coinex |
| AYA/BTC | crex24 |
| AYA/EUR | crex24 |
| AYA/USD | crex24 |
| AYA/BTC | hitbtc |
| AYA/USDT | hitbtc |
| AYA/BTC | p2pb2b |
| AYA/ETH | p2pb2b |
Description
Description
Aryacoin is a PoW cryptocurrency based on the Scrypt algorthim.
Related Coins
