ARK
Ark Rank 133
Website
Twitter
122,087,275 ARK
Buy / Sell
Get Wallet
Ark
Ark Price $ 0.2881
$ 0.2881
Ark 24h Vol
$2,764,254
$2,764,254
Ark Market Cap $35,174,586
$35,174,586
24h Vol
299 BTC 1 H
0.97 %
24 H
-0.59 %
7 d
-3.08 %
Today Ark price in US dollars is currently
0.2881
USD, and if converted to Bitcoin is
0.00003114
BTC. A total of 122,087,275 ARK are currently circulating in the Market. Ark price is currently experiencing a change of -0.59 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars Ark have been traded on Crypto Exchanges. Get Ark's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ark
Symbol
ARK
Algorithm
DPoS
BTC Price
0.00003114 BTC
BTC Market
3,802 BTC
BTC 24h Vol
299 BTC
Total Coins Mined
122,087,275 ARK
1h
0.97 %
24h
-0.59 %
7d
-3.08 %
Twitter
Website
Share Ark Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.2890000 | $0.2996000 | $0.3503000 | $0.2877000 |
| 2023-01-16 | $0.2996000 | $0.3354000 | $0.4073000 | $0.3041000 |
| 2023-01-17 | $0.3354000 | $0.3143000 | $0.3382000 | $0.3109000 |
| 2023-01-18 | $0.3143000 | $0.2837000 | $0.3106000 | $0.2690000 |
| 2023-01-19 | $0.2837000 | $0.3027000 | $0.3032000 | $0.2890000 |
| 2023-01-20 | $0.3027000 | $0.3147000 | $0.3295000 | $0.3136000 |
| 2023-01-21 | $0.3147000 | $0.3127000 | $0.3234000 | $0.3097000 |
| 2023-01-22 | $0.3127000 | $0.3173000 | $0.3251000 | $0.3073000 |
| 2023-01-23 | $0.3173000 | $0.3289000 | $0.3293000 | $0.3174000 |
| 2023-01-24 | $0.3289000 | $0.3090000 | $0.3436000 | $0.3081000 |
| 2023-01-25 | $0.3090000 | $0.3176000 | $0.3229000 | $0.3077000 |
| 2023-01-26 | $0.3176000 | $0.3224000 | $0.3235000 | $0.3127000 |
| 2023-01-27 | $0.3224000 | $0.3462000 | $0.3473000 | $0.3185000 |
| 2023-01-28 | $0.3462000 | $0.3351000 | $0.3457000 | $0.3245000 |
| 2023-01-29 | $0.3351000 | $0.3363000 | $0.3472000 | $0.3346000 |
| 2023-01-30 | $0.3363000 | $0.3039000 | $0.3281000 | $0.3032000 |
| 2023-01-31 | $0.3039000 | $0.3102000 | $0.3127000 | $0.3018000 |
| 2023-02-01 | $0.3102000 | $0.3204000 | $0.3211000 | $0.3092000 |
| 2023-02-02 | $0.3204000 | $0.3237000 | $0.3241000 | $0.3126000 |
| 2023-02-03 | $0.3237000 | $0.3455000 | $0.3602000 | $0.3202000 |
| 2023-02-04 | $0.3455000 | $0.3588000 | $0.3698000 | $0.3427000 |
| 2023-02-05 | $0.3588000 | $0.3567000 | $0.3976000 | $0.3372000 |
| 2023-02-06 | $0.3567000 | $0.3592000 | $0.4193000 | $0.3503000 |
| 2023-02-07 | $0.3592000 | $0.3627000 | $0.3674000 | $0.3486000 |
| 2023-02-08 | $0.3627000 | $0.3495000 | $0.3582000 | $0.3444000 |
| 2023-02-09 | $0.3495000 | $0.3352000 | $0.3555000 | $0.3245000 |
| 2023-02-10 | $0.3352000 | $0.3347000 | $0.3453000 | $0.3237000 |
| 2023-02-11 | $0.3347000 | $0.3395000 | $0.3413000 | $0.3347000 |
| 2023-02-12 | $0.3395000 | $0.3423000 | $0.3456000 | $0.3312000 |
| 2023-02-13 | $0.3423000 | $0.3292000 | $0.3453000 | $0.3198000 |
| 2023-02-14 | $0.3292000 | $0.3358000 | $0.3447000 | $0.3262000 |
| 2023-02-15 | $0.3358000 | $0.3618000 | $0.3954000 | $0.3514000 |
| 2023-02-16 | $0.3618000 | $0.3617000 | $0.3779000 | $0.3462000 |
| 2023-02-17 | $0.3617000 | $0.3790000 | $0.4109000 | $0.3615000 |
| 2023-02-18 | $0.3790000 | $0.3824000 | $0.3851000 | $0.3691000 |
| 2023-02-19 | $0.3824000 | $0.3966000 | $0.4037000 | $0.3667000 |
| 2023-02-20 | $0.3966000 | $0.4093000 | $0.4133000 | $0.3947000 |
| 2023-02-21 | $0.4093000 | $0.4003000 | $0.4809000 | $0.3946000 |
| 2023-02-22 | $0.4003000 | $0.3863000 | $0.4083000 | $0.3732000 |
| 2023-02-23 | $0.3863000 | $0.3878000 | $0.3941000 | $0.3735000 |
| 2023-02-24 | $0.3878000 | $0.4072000 | $0.4081000 | $0.3701000 |
| 2023-02-25 | $0.4072000 | $0.3883000 | $0.4075000 | $0.3765000 |
| 2023-02-26 | $0.3883000 | $0.3981000 | $0.4104000 | $0.3812000 |
| 2023-02-27 | $0.3981000 | $0.3958000 | $0.4021000 | $0.3878000 |
| 2023-02-28 | $0.3958000 | $0.3785000 | $0.3928000 | $0.3738000 |
| 2023-03-01 | $0.3785000 | $0.3920000 | $0.3967000 | $0.3757000 |
| 2023-03-02 | $0.3920000 | $0.3776000 | $0.3938000 | $0.3675000 |
| 2023-03-03 | $0.3776000 | $0.3497000 | $0.3676000 | $0.3435000 |
| 2023-03-04 | $0.3497000 | $0.3520000 | $0.3581000 | $0.3473000 |
| 2023-03-05 | $0.3520000 | $0.3441000 | $0.3545000 | $0.3423000 |
| 2023-03-06 | $0.3441000 | $0.3382000 | $0.3474000 | $0.3279000 |
| 2023-03-07 | $0.3382000 | $0.3268000 | $0.3366000 | $0.3199000 |
| 2023-03-08 | $0.3268000 | $0.3128000 | $0.3217000 | $0.3063000 |
| 2023-03-09 | $0.3128000 | $0.2852000 | $0.2974000 | $0.2823000 |
| 2023-03-10 | $0.2852000 | $0.2855000 | $0.2944000 | $0.2789000 |
| 2023-03-11 | $0.2855000 | $0.2875000 | $0.2999000 | $0.2723000 |
| 2023-03-12 | $0.2875000 | $0.3088000 | $0.3112000 | $0.2968000 |
| 2023-03-13 | $0.3088000 | $0.3326000 | $0.3377000 | $0.3152000 |
| 2023-03-14 | $0.3326000 | $0.3422000 | $0.3531000 | $0.3154000 |
| 2023-03-15 | $0.3422000 | $0.3275000 | $0.3419000 | $0.3229000 |
| 2023-03-16 | $0.3275000 | $0.3372000 | $0.3379000 | $0.3254000 |
| 2023-03-17 | $0.3372000 | $0.3523000 | $0.3842000 | $0.3405000 |
| 2023-03-18 | $0.3523000 | $0.3474000 | $0.3520000 | $0.3366000 |
| 2023-03-19 | $0.3474000 | $0.3449000 | $0.3628000 | $0.3213000 |
| 2023-03-20 | $0.3449000 | $0.3367000 | $0.3590000 | $0.3231000 |
| 2023-03-21 | $0.3367000 | $0.3284000 | $0.3430000 | $0.3131000 |
| 2023-03-22 | $0.3284000 | $0.3131000 | $0.3256000 | $0.2784000 |
| 2023-03-23 | $0.3131000 | $0.3285000 | $0.3328000 | $0.3203000 |
| 2023-03-24 | $0.3285000 | $0.3156000 | $0.3283000 | $0.3115000 |
| 2023-03-25 | $0.3156000 | $0.3178000 | $0.3230000 | $0.3134000 |
| 2023-03-26 | $0.3178000 | $0.3270000 | $0.3290000 | $0.3175000 |
| 2023-03-27 | $0.3270000 | $0.3057000 | $0.3190000 | $0.3010000 |
| 2023-03-28 | $0.3057000 | $0.3079000 | $0.3139000 | $0.3025000 |
| 2023-03-29 | $0.3079000 | $0.3252000 | $0.3267000 | $0.3150000 |
| 2023-03-30 | $0.3252000 | $0.3210000 | $0.3294000 | $0.3090000 |
| 2023-03-31 | $0.3210000 | $0.3221000 | $0.3286000 | $0.2925000 |
| 2023-04-01 | $0.3221000 | $0.3265000 | $0.3510000 | $0.3091000 |
| 2023-04-02 | $0.3265000 | $0.3174000 | $0.3374000 | $0.3072000 |
| 2023-04-03 | $0.3174000 | $0.3232000 | $0.3259000 | $0.3031000 |
| 2023-04-04 | $0.3232000 | $0.3142000 | $0.3370000 | $0.3035000 |
| 2023-04-05 | $0.3142000 | $0.3616000 | $0.3633000 | $0.3114000 |
| 2023-04-06 | $0.3616000 | $0.3618000 | $0.3772000 | $0.3377000 |
| 2023-04-07 | $0.3618000 | $0.3592000 | $0.4619000 | $0.3386000 |
| 2023-04-08 | $0.3592000 | $0.3405000 | $0.3598000 | $0.3212000 |
| 2023-04-09 | $0.3405000 | $0.3378000 | $0.3469000 | $0.3285000 |
| 2023-04-10 | $0.3378000 | $0.3304000 | $0.3541000 | $0.3247000 |
| 2023-04-11 | $0.3304000 | $0.3337000 | $0.3506000 | $0.3207000 |
| 2023-04-12 | $0.3337000 | $0.3316000 | $0.3379000 | $0.3167000 |
| 2023-04-13 | $0.3316000 | $0.3305000 | $0.3420000 | $0.3250000 |
| 2023-04-14 | $0.3305000 | $0.3299000 | $0.3427000 | $0.3156000 |
| 2023-04-15 | $0.3299000 | $0.3405000 | $0.3423000 | $0.3278000 |
| 2023-04-16 | $0.3405000 | $0.3463000 | $0.3514000 | $0.3345000 |
| 2023-04-17 | $0.3463000 | $0.3407000 | $0.3442000 | $0.3245000 |
| 2023-04-18 | $0.3407000 | $0.3493000 | $0.3566000 | $0.3286000 |
| 2023-04-19 | $0.3493000 | $0.3211000 | $0.3315000 | $0.3183000 |
| 2023-04-20 | $0.3211000 | $0.3319000 | $0.3333000 | $0.3124000 |
| 2023-04-21 | $0.3319000 | $0.3228000 | $0.3323000 | $0.3151000 |
| 2023-04-22 | $0.3228000 | $0.3266000 | $0.3363000 | $0.3208000 |
| 2023-04-23 | $0.3266000 | $0.3171000 | $0.3278000 | $0.3025000 |
| 2023-04-24 | $0.3171000 | $0.3132000 | $0.3223000 | $0.3088000 |
| 2023-04-25 | $0.3132000 | $0.3176000 | $0.3272000 | $0.3128000 |
| 2023-04-26 | $0.3176000 | $0.3156000 | $0.3210000 | $0.3065000 |
| 2023-04-27 | $0.3156000 | $0.3178000 | $0.3273000 | $0.3125000 |
| 2023-04-28 | $0.3178000 | $0.3248000 | $0.3292000 | $0.3142000 |
| 2023-04-29 | $0.3248000 | $0.3241000 | $0.3256000 | $0.3200000 |
| 2023-04-30 | $0.3241000 | $0.3181000 | $0.3242000 | $0.3143000 |
| 2023-05-01 | $0.3181000 | $0.3109000 | $0.3120000 | $0.3016000 |
| 2023-05-02 | $0.3109000 | $0.3105000 | $0.3185000 | $0.3076000 |
| 2023-05-03 | $0.3105000 | $0.3078000 | $0.3165000 | $0.3078000 |
| 2023-05-04 | $0.3078000 | $0.3097000 | $0.3141000 | $0.2991000 |
| 2023-05-05 | $0.3097000 | $0.3135000 | $0.3274000 | $0.3109000 |
| 2023-05-06 | $0.3135000 | $0.3025000 | $0.3919000 | $0.2900000 |
| 2023-05-07 | $0.3025000 | $0.2952000 | $0.2992000 | $0.2840000 |
| 2023-05-08 | $0.2952000 | $0.2800000 | $0.2889000 | $0.2759000 |
| 2023-05-09 | $0.2800000 | $0.2818000 | $0.2868000 | $0.2740000 |
| 2023-05-10 | $0.2818000 | $0.2854000 | $0.2898000 | $0.2755000 |
| 2023-05-11 | $0.2854000 | $0.2718000 | $0.2831000 | $0.2670000 |
| 2023-05-12 | $0.2718000 | $0.2716000 | $0.2764000 | $0.2608000 |
| 2023-05-13 | $0.2716000 | $0.2749000 | $0.2786000 | $0.2692000 |
| 2023-05-14 | $0.2749000 | $0.2720000 | $0.2774000 | $0.2701000 |
| 2023-05-15 | $0.2720000 | $0.2753000 | $0.2788000 | $0.2696000 |
| 2023-05-16 | $0.2753000 | $0.2750000 | $0.2781000 | $0.2748000 |
| Pair | Exchange |
|---|---|
| ARK/BTC | abucoins |
| ARK/GBP | bcbitcoin |
| ARK/BTC | bilaxy |
| ARK/BTC | binance |
| ARK/BUSD | binance |
| ARK/ETH | binance |
| ARK/BTC | bittrex |
| ARK/BTC | bitz |
| ARK/BTC | bw |
| ARK/USDT | bw |
| ARK/BTC | coinex |
| ARK/USDT | coinex |
| ARK/BTC | coinsbit |
| ARK/ETH | coinsbit |
| ARK/USD | coinsbit |
| ARK/BTC | coss |
| ARK/ETH | coss |
| ARK/TUSD | coss |
| ARK/USDT | coss |
| ARK/XRP | coss |
| ARK/BTC | cryptopia |
| ARK/DOGE | cryptopia |
| ARK/LTC | cryptopia |
| ARK/UNO | cryptopia |
| ARK/USDT | cryptopia |
| ARK/BTC | exrates |
| ARK/ETH | exrates |
| ARK/USD | exrates |
| ARK/BTC | graviex |
| ARK/ETH | graviex |
| ARK/USDT | graviex |
| ARK/BTC | hitbtc |
| ARK/USDT | hitbtc |
| ARK/USDT | latoken |
| ARK/BTC | livecoin |
| ARK/ETH | livecoin |
| ARK/USD | livecoin |
| ARK/BTC | okex |
| ARK/ETH | okex |
| ARK/USDT | okex |
| ARK/BTC | p2pb2b |
| ARK/ETH | p2pb2b |
| ARK/BTC | probit |
| ARK/KRW | probit |
| ARK/USDT | probit |
| ARK/BTC | upbit |
| ARK/KRW | upbit |
| ARK/BTC | zecoex |
| ARK/INR | zecoex |
| ARK/USDT | zecoex |
Description
Description
Ark is a cryptocurrency platform built on top an improved Delegated Proof of Stake (DPoS) system derived from Lisk, Crypti, and BitShares. It uses Smart Bridges to communicate with other (new and existing) blockchains to further increase its reach, providing a wider range of features in a single place.
Ark plans to stimulate cryptocurrency mass adoption by offering multiple consumer tools like a card network, game tokens, anonymous transactions, multi-signature accounts, and others. Adding more features and tools along the way.
ICO Details
ICO Details
)
ARK provides users, developers, and startups with innovative blockchain technologies. Accessible via push button clone-able blockchains, and our SmartBridge technology. ARK aims to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.
Ark set a minimum target of 2,000 BTC which was not met. As a result they offered a refund and after this refund decided they had enough to continue the project. After the refund period the total amount raised was 177 BTC and 4,691,413 Lisk. Which at the time of the crowdsale was worth approximately $998,000. There were a total of 2135 participants making it a fairly well distributed ICO with an average investment size of $467.
Sale terms and Roadmap
| ICO Status | Finished |
|---|---|
| Token Supply | 125000000 |
| Start Date | 2016-11-07 |
| End Date | 2016-12-11 |
| Fund Raised (BTC) | 177 BTC, 4,691,413 Lisk |
| Fund Raised (USD) | 998000 |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.ark.io/ |
| White Paper | https://ark.io/whitepaper/ |
ARK (ARK) News
Related Coins
