ANJ
Aragon Court Rank 2257
Website
Twitter
0 ANJ
Buy / Sell
Get Wallet
Aragon Court
Aragon Court Price $ 0.0187
$ 0.0187
Aragon Court 24h Vol
$61,991
$61,991
Aragon Court Market Cap $0
$0
24h Vol
7 BTC 1 H
1.74 %
24 H
-1.06 %
7 d
5.64 %
Today Aragon Court price in US dollars is currently
0.0187
USD, and if converted to Bitcoin is
0.00000203
BTC. A total of N/A are currently circulating in the Market. Aragon Court price is currently experiencing a change of -1.06 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Aragon Court have been traded on Crypto Exchanges. Get Aragon Court's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aragon Court
Symbol
ANJ
Algorithm
ETH Token
BTC Price
0.00000203 BTC
BTC Market
0 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
0 ANJ
1h
1.74 %
24h
-1.06 %
7d
5.64 %
Twitter
Website
Share Aragon Court Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0856 | $0.0870 | $0.0870 | $0.0870 |
| 2023-01-17 | $0.0870 | $0.0863 | $0.0863 | $0.0863 |
| 2023-01-18 | $0.0863 | $0.0834 | $0.0834 | $0.0834 |
| 2023-01-19 | $0.0834 | $0.0856 | $0.0856 | $0.0856 |
| 2023-01-20 | $0.0856 | $0.0915 | $0.0915 | $0.0915 |
| 2023-01-21 | $0.0915 | $0.0897 | $0.0897 | $0.0897 |
| 2023-01-22 | $0.0897 | $0.0898 | $0.0898 | $0.0898 |
| 2023-01-23 | $0.0898 | $0.0897 | $0.0897 | $0.0897 |
| 2023-01-24 | $0.0897 | $0.0858 | $0.0858 | $0.0858 |
| 2023-01-25 | $0.0858 | $0.0888 | $0.0888 | $0.0888 |
| 2023-01-26 | $0.0888 | $0.0883 | $0.0883 | $0.0883 |
| 2023-01-27 | $0.0883 | $0.0881 | $0.0881 | $0.0881 |
| 2023-01-28 | $0.0881 | $0.0867 | $0.0867 | $0.0867 |
| 2023-01-29 | $0.0867 | $0.0908 | $0.0908 | $0.0908 |
| 2023-01-30 | $0.0908 | $0.0864 | $0.0864 | $0.0864 |
| 2023-01-31 | $0.0864 | $0.0874 | $0.0874 | $0.0874 |
| 2023-02-01 | $0.0874 | $0.0905 | $0.0905 | $0.0905 |
| 2023-02-02 | $0.0905 | $0.0906 | $0.0906 | $0.0906 |
| 2023-02-03 | $0.0906 | $0.0918 | $0.0918 | $0.0918 |
| 2023-02-04 | $0.0918 | $0.0919 | $0.0919 | $0.0919 |
| 2023-02-05 | $0.0919 | $0.0899 | $0.0899 | $0.0899 |
| 2023-02-06 | $0.0899 | $0.0890 | $0.0890 | $0.0890 |
| 2023-02-07 | $0.0890 | $0.0922 | $0.0922 | $0.0922 |
| 2023-02-08 | $0.0922 | $0.0911 | $0.0911 | $0.0911 |
| 2023-02-09 | $0.0911 | $0.0853 | $0.0853 | $0.0853 |
| 2023-02-10 | $0.0853 | $0.0835 | $0.0835 | $0.0835 |
| 2023-02-11 | $0.0835 | $0.0849 | $0.0849 | $0.0849 |
| 2023-02-12 | $0.0849 | $0.0836 | $0.0836 | $0.0836 |
| 2023-02-13 | $0.0836 | $0.0831 | $0.0831 | $0.0831 |
| 2023-02-14 | $0.0831 | $0.0858 | $0.0858 | $0.0858 |
| 2023-02-15 | $0.0858 | $0.0924 | $0.0924 | $0.0924 |
| 2023-02-16 | $0.0924 | $0.0904 | $0.0904 | $0.0904 |
| 2023-02-17 | $0.0904 | $0.0934 | $0.0934 | $0.0934 |
| 2023-02-18 | $0.0934 | $0.0933 | $0.0933 | $0.0933 |
| 2023-02-19 | $0.0933 | $0.0927 | $0.0927 | $0.0927 |
| 2023-02-20 | $0.0927 | $0.0940 | $0.0940 | $0.0940 |
| 2023-02-21 | $0.0940 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-22 | $0.0915 | $0.0906 | $0.0906 | $0.0906 |
| 2023-02-23 | $0.0906 | $0.0910 | $0.0910 | $0.0910 |
| 2023-02-24 | $0.0910 | $0.0887 | $0.0887 | $0.0887 |
| 2023-02-25 | $0.0887 | $0.0880 | $0.0880 | $0.0880 |
| 2023-02-26 | $0.0880 | $0.0905 | $0.0905 | $0.0905 |
| 2023-02-27 | $0.0905 | $0.0901 | $0.0901 | $0.0901 |
| 2023-02-28 | $0.0901 | $0.0885 | $0.0885 | $0.0885 |
| 2023-03-01 | $0.0885 | $0.0919 | $0.0919 | $0.0919 |
| 2023-03-02 | $0.0919 | $0.0909 | $0.0909 | $0.0909 |
| 2023-03-03 | $0.0909 | $0.0866 | $0.0866 | $0.0866 |
| 2023-03-04 | $0.0866 | $0.0864 | $0.0864 | $0.0864 |
| 2023-03-05 | $0.0864 | $0.0863 | $0.0863 | $0.0863 |
| 2023-03-06 | $0.0863 | $0.0864 | $0.0864 | $0.0864 |
| 2023-03-07 | $0.0864 | $0.0861 | $0.0861 | $0.0861 |
| 2023-03-08 | $0.0861 | $0.0845 | $0.0845 | $0.0845 |
| 2023-03-09 | $0.0845 | $0.0793 | $0.0793 | $0.0793 |
| 2023-03-10 | $0.0793 | $0.0790 | $0.0790 | $0.0790 |
| 2023-03-11 | $0.0790 | $0.0818 | $0.0818 | $0.0818 |
| 2023-03-12 | $0.0818 | $0.0878 | $0.0878 | $0.0878 |
| 2023-03-13 | $0.0878 | $0.0927 | $0.0927 | $0.0927 |
| 2023-03-14 | $0.0927 | $0.0940 | $0.0940 | $0.0940 |
| 2023-03-15 | $0.0940 | $0.0913 | $0.0913 | $0.0913 |
| 2023-03-16 | $0.0913 | $0.0925 | $0.0925 | $0.0925 |
| 2023-03-17 | $0.0925 | $0.0989 | $0.0989 | $0.0989 |
| 2023-03-18 | $0.0989 | $0.0972 | $0.0972 | $0.0972 |
| 2023-03-19 | $0.0972 | $0.0984 | $0.0984 | $0.0984 |
| 2023-03-20 | $0.0984 | $0.0959 | $0.0959 | $0.0959 |
| 2023-03-21 | $0.0959 | $0.0996800 | $0.0996800 | $0.0996800 |
| 2023-03-22 | $0.0996800 | $0.0959 | $0.0959 | $0.0959 |
| 2023-03-23 | $0.0959 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-03-24 | $0.1002000 | $0.0966 | $0.0966 | $0.0966 |
| 2023-03-25 | $0.0966 | $0.0962 | $0.0962 | $0.0962 |
| 2023-03-26 | $0.0962 | $0.0979 | $0.0979 | $0.0979 |
| 2023-03-27 | $0.0979 | $0.0947 | $0.0947 | $0.0947 |
| 2023-03-28 | $0.0947 | $0.0978 | $0.0978 | $0.0978 |
| 2023-03-29 | $0.0978 | $0.0989 | $0.0989 | $0.0989 |
| 2023-03-30 | $0.0989 | $0.0989 | $0.0989 | $0.0989 |
| 2023-03-31 | $0.0989 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-04-01 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-04-02 | $0.1005000 | $0.0990200 | $0.0990200 | $0.0990200 |
| 2023-04-03 | $0.0990200 | $0.0998800 | $0.0998800 | $0.0998800 |
| 2023-04-04 | $0.0998800 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-04-05 | $0.1032000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-04-06 | $0.1053000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-04-07 | $0.1033000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-04-08 | $0.1028000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-09 | $0.1020000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-04-10 | $0.1026000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-04-11 | $0.1054000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-04-12 | $0.1043000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-04-13 | $0.1058000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-04-14 | $0.1111000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-04-15 | $0.1159000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2023-04-16 | $0.1154000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2023-04-17 | $0.1169000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-04-18 | $0.1145000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-04-19 | $0.1161000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-04-20 | $0.1068000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-04-21 | $0.1072000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-04-22 | $0.1020000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-04-23 | $0.1034000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-04-24 | $0.1027000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-04-25 | $0.1016000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-04-26 | $0.1029000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-04-27 | $0.1030000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-04-28 | $0.1053000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-04-29 | $0.1044000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-04-30 | $0.1053000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-05-01 | $0.1031000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-05-02 | $0.1010000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-05-03 | $0.1032000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-05-04 | $0.1051000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-05-05 | $0.1036000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-05-06 | $0.1101000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-05-07 | $0.1049000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2023-05-08 | $0.1037000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-05-09 | $0.1022000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-05-10 | $0.1020000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-05-11 | $0.1016000 | $0.0990200 | $0.0990200 | $0.0990200 |
| 2023-05-12 | $0.0990200 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2023-05-13 | $0.0997200 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2023-05-14 | $0.0990600 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2023-05-15 | $0.0992800 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-05-16 | $0.1002000 | $0.1004000 | $0.1006000 | $0.1001000 |
| Pair | Exchange |
|---|---|
| ANJ/ETH | bilaxy |
| ANJ/ETH | idex |
| ANJ/ETH | uniswap |
Description
Description
Aragon Court handles subjective disputes that require the judgment of human jurors. These jurors stake a token called ANJ which allows them to be drafted into juries and earn fees for successfully adjudicating disputes.
Related Coins
