ADK
Aidos Kuneen Rank 193
Website
Twitter
25,000,000 ADK
Buy / Sell
Get Wallet
Aidos Kuneen
Aidos Kuneen Price $ 0.7304
$ 0.7304
Aidos Kuneen 24h Vol
$3,255,758
$3,255,758
Aidos Kuneen Market Cap $18,258,984
$18,258,984
24h Vol
352 BTC 1 H
-0.16 %
24 H
2.15 %
7 d
-4.87 %
Today Aidos Kuneen price in US dollars is currently
0.7304
USD, and if converted to Bitcoin is
0.00007895
BTC. A total of 25,000,000 ADK are currently circulating in the Market. Aidos Kuneen price is currently experiencing a change of 2.15 %, and check here all cryptocurrency. Over the past 24 hours 0.033 M US dollars Aidos Kuneen have been traded on Crypto Exchanges. Get Aidos Kuneen's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aidos Kuneen
Symbol
ADK
Algorithm
IMesh
BTC Price
0.00007895 BTC
BTC Market
1,974 BTC
BTC 24h Vol
352 BTC
Total Coins Mined
25,000,000 ADK
1h
-0.16 %
24h
2.15 %
7d
-4.87 %
Twitter
Website
Share Aidos Kuneen Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-31 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-04 | $0.1348000 | $0.1633000 | $0.2567000 | $0.1342000 |
| 2023-02-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-02-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-26 | $0.1622000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2023-02-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-03 | $0.1000000 | $0.0812 | $0.1000000 | $0.0812 |
| 2023-03-04 | $0.0812 | $0.0812 | $0.0813 | $0.0812 |
| 2023-03-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-06 | $0.1570000 | $0.2064000 | $0.2064000 | $0.1569000 |
| 2023-03-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-08 | $0.2045000 | $0.1520000 | $0.1999000 | $0.1520000 |
| 2023-03-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-11 | $0.0815 | $0.0603 | $0.0819 | $0.0603 |
| 2023-03-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-21 | $0.0601 | $0.0590 | $0.0600 | $0.0590 |
| 2023-03-22 | $0.1973000 | $0.1645000 | $0.1912000 | $0.1645000 |
| 2023-03-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-31 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-03 | $0.1697000 | $0.1391000 | $0.1674000 | $0.1391000 |
| 2023-04-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-08 | $0.1396000 | $0.0847 | $0.1398000 | $0.0847 |
| 2023-04-09 | $0.0847 | $0.1698000 | $0.1698000 | $0.0859 |
| 2023-04-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-27 | $0.0589 | $0.007100 | $0.0589 | $0.007100 |
| 2023-04-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-08 | $0.1712000 | $0.0331000 | $0.1666000 | $0.0331000 |
| 2023-05-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-16 | $0.0323400 | $0.0323300 | $0.0323500 | $0.0323200 |
| Pair | Exchange |
|---|---|
| ADK/BTC | aidosmarket |
| ADK/BTC | bithumbglobal |
| ADK/USDT | bithumbglobal |
| ADK/BTC | bittrex |
| ADK/BTC | coinbene |
| ADK/BTC | coineal |
| ADK/BTC | exrates |
| ADK/ETH | exrates |
| ADK/USD | exrates |
| ADK/BTC | fatbtc |
| ADK/BTC | hitbtc |
| ADK/BTC | idax |
| ADK/ETH | idax |
| ADK/BTC | p2pb2b |
| ADK/ETH | p2pb2b |
| ADK/USD | p2pb2b |
| ADK/BTC | stocksexchange |
| ADK/ETH | stocksexchange |
| ADK/EUR | stocksexchange |
| ADK/USD | stocksexchange |
Description
Description
Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.
