LEND
Aave Rank 39
Website
Twitter
1,299,999,942 LEND
Buy / Sell
Get Wallet
Aave
Aave Price $ 0.2003
$ 0.2003
Aave 24h Vol
$22,683,027
$22,683,027
Aave Market Cap $260,342,064
$260,342,064
24h Vol
2,452 BTC 1 H
3.55 %
24 H
14.68 %
7 d
58.02 %
Today Aave price in US dollars is currently
0.2003
USD, and if converted to Bitcoin is
0.00002165
BTC. A total of 1,299,999,942 LEND are currently circulating in the Market. Aave price is currently experiencing a change of 14.68 %, and check here all cryptocurrency. Over the past 24 hours 0.227 M US dollars Aave have been traded on Crypto Exchanges. Get Aave's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aave
Symbol
LEND
Algorithm
BTC Price
0.00002165 BTC
BTC Market
28,143 BTC
BTC 24h Vol
2,452 BTC
Total Coins Mined
1,299,999,942 LEND
1h
3.55 %
24h
14.68 %
7d
58.02 %
Twitter
Website
Share Aave Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.5875000 | $0.9417000 | $0.8716000 | $0.5872000 |
| 2023-01-17 | $0.5963000 | $0.9561000 | $0.8846000 | $0.5961000 |
| 2023-01-18 | $0.5948000 | $0.9540000 | $0.8826000 | $0.5946000 |
| 2023-01-19 | $0.5819000 | $0.9347000 | $0.8647000 | $0.5817000 |
| 2023-01-20 | $0.5933000 | $0.9513000 | $0.8802000 | $0.5932000 |
| 2023-01-21 | $0.6381000 | $1.02 | $0.9470000 | $0.6380000 |
| 2023-01-22 | $0.6413000 | $1.03 | $0.9513000 | $0.6411000 |
| 2023-01-23 | $0.6392000 | $1.02 | $0.9482000 | $0.6389000 |
| 2023-01-24 | $0.6449000 | $1.03 | $0.9567000 | $0.6447000 |
| 2023-01-25 | $0.6370000 | $1.02 | $0.9449000 | $0.6366000 |
| 2023-01-26 | $0.6491000 | $1.04 | $0.9636000 | $0.6491000 |
| 2023-01-27 | $0.6475000 | $1.04 | $0.9609000 | $0.6475000 |
| 2023-01-28 | $0.6494000 | $1.04 | $0.9633000 | $0.6492000 |
| 2023-01-29 | $0.6481000 | $1.04 | $0.9614000 | $0.6480000 |
| 2023-01-30 | $0.6682000 | $1.07 | $0.9913000 | $0.6680000 |
| 2023-01-31 | $0.6425000 | $1.03 | $0.9532000 | $0.6423000 |
| 2023-02-01 | $0.6509000 | $1.04 | $0.9658000 | $0.6508000 |
| 2023-02-02 | $0.6678000 | $1.07 | $0.9911000 | $0.6677000 |
| 2023-02-03 | $0.6605000 | $1.06 | $0.9828000 | $0.6604000 |
| 2023-02-04 | $0.6595000 | $1.06 | $0.9783000 | $0.6592000 |
| 2023-02-05 | $0.6566000 | $1.05 | $0.9739000 | $0.6563000 |
| 2023-02-06 | $0.6456000 | $1.04 | $0.9576000 | $0.6454000 |
| 2023-02-07 | $0.6405000 | $1.03 | $0.9501000 | $0.6403000 |
| 2023-02-08 | $0.6543000 | $1.05 | $0.9709000 | $0.6543000 |
| 2023-02-09 | $0.6461000 | $1.04 | $0.9588000 | $0.6461000 |
| 2023-02-10 | $0.6137000 | $0.9840000 | $0.9104000 | $0.6135000 |
| 2023-02-11 | $0.6088000 | $0.9760000 | $0.9030000 | $0.6086000 |
| 2023-02-12 | $0.6152000 | $0.9863000 | $0.9127000 | $0.6151000 |
| 2023-02-13 | $0.6132000 | $0.9830000 | $0.9095000 | $0.6130000 |
| 2023-02-14 | $0.6131000 | $0.9830000 | $0.9095000 | $0.6130000 |
| 2023-02-15 | $0.6249000 | $1.00 | $0.9270000 | $0.6246000 |
| 2023-02-16 | $0.6847000 | $1.10 | $1.02 | $0.6846000 |
| 2023-02-17 | $0.6623000 | $1.06 | $0.9830000 | $0.6608000 |
| 2023-02-18 | $0.6916000 | $1.11 | $1.03 | $0.6912000 |
| 2023-02-19 | $0.6933000 | $1.11 | $1.03 | $0.6932000 |
| 2023-02-20 | $0.6835000 | $1.10 | $1.01 | $0.6831000 |
| 2023-02-21 | $0.6989000 | $1.12 | $1.04 | $0.6989000 |
| 2023-02-22 | $0.6880000 | $1.10 | $1.02 | $0.6879000 |
| 2023-02-23 | $0.6806000 | $1.09 | $1.01 | $0.6806000 |
| 2023-02-24 | $0.6737000 | $1.08 | $1.00 | $0.6737000 |
| 2023-02-25 | $0.6526000 | $1.05 | $0.9680000 | $0.6524000 |
| 2023-02-26 | $0.6519000 | $1.05 | $0.9671000 | $0.6519000 |
| 2023-02-27 | $0.6629000 | $1.06 | $0.9835000 | $0.6628000 |
| 2023-02-28 | $0.6610000 | $1.06 | $0.9806000 | $0.6606000 |
| 2023-03-01 | $0.6510000 | $1.04 | $0.9661000 | $0.6510000 |
| 2023-03-02 | $0.6652000 | $1.07 | $0.9868000 | $0.6651000 |
| 2023-03-03 | $0.6604000 | $1.06 | $0.9798000 | $0.6604000 |
| 2023-03-04 | $0.6293000 | $1.01 | $0.9334000 | $0.6289000 |
| 2023-03-05 | $0.6290000 | $1.01 | $0.9330000 | $0.6289000 |
| 2023-03-06 | $0.6313000 | $1.01 | $0.9364000 | $0.6310000 |
| 2023-03-07 | $0.6306000 | $1.01 | $0.9357000 | $0.6306000 |
| 2023-03-08 | $0.6247000 | $1.00 | $0.9267000 | $0.6247000 |
| 2023-03-09 | $0.6108000 | $0.9796000 | $0.9062000 | $0.6107000 |
| 2023-03-10 | $0.5732000 | $0.9183000 | $0.8503000 | $0.5727000 |
| 2023-03-11 | $0.5687000 | $0.9120000 | $0.8436000 | $0.5685000 |
| 2023-03-12 | $0.5800000 | $0.9296000 | $0.8604000 | $0.5797000 |
| 2023-03-13 | $0.6241000 | $1.00 | $0.9298000 | $0.6240000 |
| 2023-03-14 | $0.6812000 | $1.09 | $1.01 | $0.6811000 |
| 2023-03-15 | $0.6967000 | $1.12 | $1.03 | $0.6964000 |
| 2023-03-16 | $0.6857000 | $1.10 | $1.02 | $0.6849000 |
| 2023-03-17 | $0.7049000 | $1.13 | $1.05 | $0.7047000 |
| 2023-03-18 | $0.7722000 | $1.24 | $1.15 | $0.7720000 |
| 2023-03-19 | $0.7590000 | $1.22 | $1.13 | $0.7590000 |
| 2023-03-20 | $0.7890000 | $1.27 | $1.17 | $0.7890000 |
| 2023-03-21 | $0.7825000 | $1.26 | $1.16 | $0.7824000 |
| 2023-03-22 | $0.7932000 | $1.27 | $1.18 | $0.7928000 |
| 2023-03-23 | $0.7687000 | $1.23 | $1.14 | $0.7685000 |
| 2023-03-24 | $0.7976000 | $1.28 | $1.18 | $0.7975000 |
| 2023-03-25 | $0.7736000 | $1.24 | $1.15 | $0.7734000 |
| 2023-03-26 | $0.7737000 | $1.24 | $1.15 | $0.7735000 |
| 2023-03-27 | $0.7878000 | $1.26 | $1.17 | $0.7875000 |
| 2023-03-28 | $0.7639000 | $1.23 | $1.13 | $0.7637000 |
| 2023-03-29 | $0.7675000 | $1.23 | $1.14 | $0.7675000 |
| 2023-03-30 | $0.7979000 | $1.28 | $1.18 | $0.7978000 |
| 2023-03-31 | $0.7890000 | $1.27 | $1.17 | $0.7888000 |
| 2023-04-01 | $0.8014000 | $1.29 | $1.19 | $0.8012000 |
| 2023-04-02 | $0.8010000 | $1.28 | $1.19 | $0.8010000 |
| 2023-04-03 | $0.7932000 | $1.27 | $1.18 | $0.7930000 |
| 2023-04-04 | $0.7826000 | $1.26 | $1.16 | $0.7822000 |
| 2023-04-05 | $0.7929000 | $1.27 | $1.18 | $0.7927000 |
| 2023-04-06 | $0.7930000 | $1.27 | $1.18 | $0.7929000 |
| 2023-04-07 | $0.7892000 | $1.27 | $1.17 | $0.7892000 |
| 2023-04-08 | $0.7854000 | $1.26 | $1.17 | $0.7853000 |
| 2023-04-09 | $0.7866000 | $1.26 | $1.17 | $0.7862000 |
| 2023-04-10 | $0.7975000 | $1.28 | $1.18 | $0.7970000 |
| 2023-04-11 | $0.8345000 | $1.34 | $1.24 | $0.8345000 |
| 2023-04-12 | $0.8506000 | $1.36 | $1.26 | $0.8505000 |
| 2023-04-13 | $0.8415000 | $1.35 | $1.25 | $0.8415000 |
| 2023-04-14 | $0.8556000 | $1.37 | $1.27 | $0.8556000 |
| 2023-04-15 | $0.8581000 | $1.38 | $1.27 | $0.8579000 |
| 2023-04-16 | $0.8532000 | $1.37 | $1.27 | $0.8531000 |
| 2023-04-17 | $0.8533000 | $1.37 | $1.27 | $0.8531000 |
| 2023-04-18 | $0.8286000 | $1.33 | $1.23 | $0.8286000 |
| 2023-04-19 | $0.8554000 | $1.37 | $1.27 | $0.8551000 |
| 2023-04-20 | $0.8112000 | $1.30 | $1.20 | $0.8106000 |
| 2023-04-21 | $0.7948000 | $1.27 | $1.18 | $0.7947000 |
| 2023-04-22 | $0.7671000 | $1.23 | $1.14 | $0.7670000 |
| 2023-04-23 | $0.7828000 | $1.26 | $1.16 | $0.7826000 |
| 2023-04-24 | $0.7766000 | $1.25 | $1.15 | $0.7763000 |
| 2023-04-25 | $0.7744000 | $1.24 | $1.15 | $0.7744000 |
| 2023-04-26 | $0.7966000 | $1.28 | $1.18 | $0.7966000 |
| 2023-04-27 | $0.8001000 | $1.28 | $1.19 | $0.7995000 |
| 2023-04-28 | $0.8297000 | $1.33 | $1.23 | $0.8297000 |
| 2023-04-29 | $0.8256000 | $1.32 | $1.23 | $0.8256000 |
| 2023-04-30 | $0.8231000 | $1.32 | $1.22 | $0.8230000 |
| 2023-05-01 | $0.8227000 | $1.32 | $1.22 | $0.8227000 |
| 2023-05-02 | $0.7903000 | $1.27 | $1.17 | $0.7896000 |
| 2023-05-03 | $0.8075000 | $1.29 | $1.20 | $0.8071000 |
| 2023-05-04 | $0.8172000 | $1.31 | $1.21 | $0.8172000 |
| 2023-05-05 | $0.8123000 | $1.30 | $1.21 | $0.8123000 |
| 2023-05-06 | $0.8316000 | $1.33 | $1.23 | $0.8308000 |
| 2023-05-07 | $0.8144000 | $1.31 | $1.21 | $0.8144000 |
| 2023-05-08 | $0.8041000 | $1.29 | $1.19 | $0.8029000 |
| 2023-05-09 | $0.7816000 | $1.25 | $1.16 | $0.7814000 |
| 2023-05-10 | $0.7789000 | $1.25 | $1.16 | $0.7789000 |
| 2023-05-11 | $0.7775000 | $1.25 | $1.15 | $0.7773000 |
| 2023-05-12 | $0.7596000 | $1.22 | $1.13 | $0.7594000 |
| 2023-05-13 | $0.7544000 | $1.21 | $1.12 | $0.7543000 |
| 2023-05-14 | $0.7539000 | $1.21 | $1.12 | $0.7538000 |
| 2023-05-15 | $0.7579000 | $1.22 | $1.13 | $0.7578000 |
| 2023-05-16 | $0.7647000 | $1.23 | $1.14 | $0.7645000 |
| Pair | Exchange |
|---|---|
| LEND/BTC | aax |
| LEND/USDT | aax |
| LEND/BTC | abcc |
| LEND/ETH | abcc |
| LEND/BTC | bibox |
| LEND/ETH | bibox |
| LEND/USDT | bibox |
| LEND/BTC | bilaxy |
| LEND/BKRW | binance |
| LEND/BTC | binance |
| LEND/BUSD | binance |
| LEND/ETH | binance |
| LEND/USDT | binance |
| LEND/ETH | bitcoincom |
| LEND/USDT | bitz |
| LEND/USDT | bkex |
| LEND/BTC | bleutrade |
| LEND/DOGE | bleutrade |
| LEND/ETH | bleutrade |
| LEND/USDT | bleutrade |
| LEND/USDT | bw |
| LEND/USDT | coinbene |
| LEND/BTC | coindeal |
| LEND/BTC | coinex |
| LEND/ETH | coinex |
| LEND/USDT | coinex |
| LEND/ETH | etherdelta |
| LEND/ETH | ethermium |
| LEND/ETH | extstock |
| LEND/USD | ftx |
| LEND/USDT | ftx |
| LEND/ETH | gateio |
| LEND/USDT | gateio |
| LEND/BTC | hitbtc |
| LEND/ETH | hitbtc |
| LEND/BTC | huobikorea |
| LEND/ETH | huobikorea |
| LEND/USDT | huobikorea |
| LEND/BTC | huobipro |
| LEND/ETH | huobipro |
| LEND/USDT | huobipro |
| LEND/ETH | idex |
| LEND/IDR | indodax |
| LEND/BTC | kucoin |
| LEND/ETH | kucoin |
| LEND/USDT | kucoin |
| LEND/USDT | lbank |
| LEND/BTC | okex |
| LEND/ETH | okex |
| LEND/USDT | okex |
| LEND/BTC | poloniex |
| LEND/USDT | poloniex |
| LEND/WETH | sushiswap |
| LEND/ETH | switcheo |
| LEND/USDT | tokok |
| LEND/ETH | uniswap |
| LEND/USDC | uniswapv2 |
| LEND/WETH | uniswapv2 |
| LEND/BTC | yobit |
| LEND/DOGE | yobit |
| LEND/ETH | yobit |
| LEND/RUR | yobit |
| LEND/USD | yobit |
| LEND/WAVES | yobit |
| LEND/USDT | zb |
Description
Description
EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.
EthLend (LEND) News
Related Coins
