LEND
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.5875000 | $0.9417000 | $0.8716000 | $0.5872000 |
2023-01-17 | $0.5963000 | $0.9561000 | $0.8846000 | $0.5961000 |
2023-01-18 | $0.5948000 | $0.9540000 | $0.8826000 | $0.5946000 |
2023-01-19 | $0.5819000 | $0.9347000 | $0.8647000 | $0.5817000 |
2023-01-20 | $0.5933000 | $0.9513000 | $0.8802000 | $0.5932000 |
2023-01-21 | $0.6381000 | $1.02 | $0.9470000 | $0.6380000 |
2023-01-22 | $0.6413000 | $1.03 | $0.9513000 | $0.6411000 |
2023-01-23 | $0.6392000 | $1.02 | $0.9482000 | $0.6389000 |
2023-01-24 | $0.6449000 | $1.03 | $0.9567000 | $0.6447000 |
2023-01-25 | $0.6370000 | $1.02 | $0.9449000 | $0.6366000 |
2023-01-26 | $0.6491000 | $1.04 | $0.9636000 | $0.6491000 |
2023-01-27 | $0.6475000 | $1.04 | $0.9609000 | $0.6475000 |
2023-01-28 | $0.6494000 | $1.04 | $0.9633000 | $0.6492000 |
2023-01-29 | $0.6481000 | $1.04 | $0.9614000 | $0.6480000 |
2023-01-30 | $0.6682000 | $1.07 | $0.9913000 | $0.6680000 |
2023-01-31 | $0.6425000 | $1.03 | $0.9532000 | $0.6423000 |
2023-02-01 | $0.6509000 | $1.04 | $0.9658000 | $0.6508000 |
2023-02-02 | $0.6678000 | $1.07 | $0.9911000 | $0.6677000 |
2023-02-03 | $0.6605000 | $1.06 | $0.9828000 | $0.6604000 |
2023-02-04 | $0.6595000 | $1.06 | $0.9783000 | $0.6592000 |
2023-02-05 | $0.6566000 | $1.05 | $0.9739000 | $0.6563000 |
2023-02-06 | $0.6456000 | $1.04 | $0.9576000 | $0.6454000 |
2023-02-07 | $0.6405000 | $1.03 | $0.9501000 | $0.6403000 |
2023-02-08 | $0.6543000 | $1.05 | $0.9709000 | $0.6543000 |
2023-02-09 | $0.6461000 | $1.04 | $0.9588000 | $0.6461000 |
2023-02-10 | $0.6137000 | $0.9840000 | $0.9104000 | $0.6135000 |
2023-02-11 | $0.6088000 | $0.9760000 | $0.9030000 | $0.6086000 |
2023-02-12 | $0.6152000 | $0.9863000 | $0.9127000 | $0.6151000 |
2023-02-13 | $0.6132000 | $0.9830000 | $0.9095000 | $0.6130000 |
2023-02-14 | $0.6131000 | $0.9830000 | $0.9095000 | $0.6130000 |
2023-02-15 | $0.6249000 | $1.00 | $0.9270000 | $0.6246000 |
2023-02-16 | $0.6847000 | $1.10 | $1.02 | $0.6846000 |
2023-02-17 | $0.6623000 | $1.06 | $0.9830000 | $0.6608000 |
2023-02-18 | $0.6916000 | $1.11 | $1.03 | $0.6912000 |
2023-02-19 | $0.6933000 | $1.11 | $1.03 | $0.6932000 |
2023-02-20 | $0.6835000 | $1.10 | $1.01 | $0.6831000 |
2023-02-21 | $0.6989000 | $1.12 | $1.04 | $0.6989000 |
2023-02-22 | $0.6880000 | $1.10 | $1.02 | $0.6879000 |
2023-02-23 | $0.6806000 | $1.09 | $1.01 | $0.6806000 |
2023-02-24 | $0.6737000 | $1.08 | $1.00 | $0.6737000 |
2023-02-25 | $0.6526000 | $1.05 | $0.9680000 | $0.6524000 |
2023-02-26 | $0.6519000 | $1.05 | $0.9671000 | $0.6519000 |
2023-02-27 | $0.6629000 | $1.06 | $0.9835000 | $0.6628000 |
2023-02-28 | $0.6610000 | $1.06 | $0.9806000 | $0.6606000 |
2023-03-01 | $0.6510000 | $1.04 | $0.9661000 | $0.6510000 |
2023-03-02 | $0.6652000 | $1.07 | $0.9868000 | $0.6651000 |
2023-03-03 | $0.6604000 | $1.06 | $0.9798000 | $0.6604000 |
2023-03-04 | $0.6293000 | $1.01 | $0.9334000 | $0.6289000 |
2023-03-05 | $0.6290000 | $1.01 | $0.9330000 | $0.6289000 |
2023-03-06 | $0.6313000 | $1.01 | $0.9364000 | $0.6310000 |
2023-03-07 | $0.6306000 | $1.01 | $0.9357000 | $0.6306000 |
2023-03-08 | $0.6247000 | $1.00 | $0.9267000 | $0.6247000 |
2023-03-09 | $0.6108000 | $0.9796000 | $0.9062000 | $0.6107000 |
2023-03-10 | $0.5732000 | $0.9183000 | $0.8503000 | $0.5727000 |
2023-03-11 | $0.5687000 | $0.9120000 | $0.8436000 | $0.5685000 |
2023-03-12 | $0.5800000 | $0.9296000 | $0.8604000 | $0.5797000 |
2023-03-13 | $0.6241000 | $1.00 | $0.9298000 | $0.6240000 |
2023-03-14 | $0.6812000 | $1.09 | $1.01 | $0.6811000 |
2023-03-15 | $0.6967000 | $1.12 | $1.03 | $0.6964000 |
2023-03-16 | $0.6857000 | $1.10 | $1.02 | $0.6849000 |
2023-03-17 | $0.7049000 | $1.13 | $1.05 | $0.7047000 |
2023-03-18 | $0.7722000 | $1.24 | $1.15 | $0.7720000 |
2023-03-19 | $0.7590000 | $1.22 | $1.13 | $0.7590000 |
2023-03-20 | $0.7890000 | $1.27 | $1.17 | $0.7890000 |
2023-03-21 | $0.7825000 | $1.26 | $1.16 | $0.7824000 |
2023-03-22 | $0.7932000 | $1.27 | $1.18 | $0.7928000 |
2023-03-23 | $0.7687000 | $1.23 | $1.14 | $0.7685000 |
Pair | Exchange |
---|---|
LEND/BTC | aax |
LEND/USDT | aax |
LEND/BTC | abcc |
LEND/ETH | abcc |
LEND/BTC | bibox |
LEND/ETH | bibox |
LEND/USDT | bibox |
LEND/BTC | bilaxy |
LEND/BKRW | binance |
LEND/BTC | binance |
LEND/BUSD | binance |
LEND/ETH | binance |
LEND/USDT | binance |
LEND/ETH | bitcoincom |
LEND/USDT | bitz |
LEND/USDT | bkex |
LEND/BTC | bleutrade |
LEND/DOGE | bleutrade |
LEND/ETH | bleutrade |
LEND/USDT | bleutrade |
LEND/USDT | bw |
LEND/USDT | coinbene |
LEND/BTC | coindeal |
LEND/BTC | coinex |
LEND/ETH | coinex |
LEND/USDT | coinex |
LEND/ETH | etherdelta |
LEND/ETH | ethermium |
LEND/ETH | extstock |
LEND/USD | ftx |
LEND/USDT | ftx |
LEND/ETH | gateio |
LEND/USDT | gateio |
LEND/BTC | hitbtc |
LEND/ETH | hitbtc |
LEND/BTC | huobikorea |
LEND/ETH | huobikorea |
LEND/USDT | huobikorea |
LEND/BTC | huobipro |
LEND/ETH | huobipro |
LEND/USDT | huobipro |
LEND/ETH | idex |
LEND/IDR | indodax |
LEND/BTC | kucoin |
LEND/ETH | kucoin |
LEND/USDT | kucoin |
LEND/USDT | lbank |
LEND/BTC | okex |
LEND/ETH | okex |
LEND/USDT | okex |
LEND/BTC | poloniex |
LEND/USDT | poloniex |
LEND/WETH | sushiswap |
LEND/ETH | switcheo |
LEND/USDT | tokok |
LEND/ETH | uniswap |
LEND/USDC | uniswapv2 |
LEND/WETH | uniswapv2 |
LEND/BTC | yobit |
LEND/DOGE | yobit |
LEND/ETH | yobit |
LEND/RUR | yobit |
LEND/USD | yobit |
LEND/WAVES | yobit |
LEND/USDT | zb |
EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.